Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 200.00 | +5.40 | (+2.77%) | 194.60 | 195.60 | 193.40 | 201.00 | 13 481 | 2 641 980 | 10.22% |   |
|
| MIL (MILLENNIUM) | 9.50 | +0.30 | (+3.26%) | 9.20 | 9.15 | 9.15 | 9.50 | 394 637 | 3 722 257 | 10.141% |   |
|
| ACP (ASSECOPOL) | 54.45 | +1.40 | (+2.64%) | 53.05 | 53.00 | 52.85 | 54.70 | 22 250 | 1 200 746 | 7.237% |   |
|
| KTY (KETY) | 340.00 | +5.00 | (+1.49%) | 335.00 | 335.50 | 335.00 | 342.50 | 1 137 | 386 871 | 5.767% |   |
|
| KRU (KRUK) | 188.80 | -0.80 | (-0.42%) | 189.60 | 189.90 | 187.20 | 190.00 | 11 034 | 2 078 780 | 5.678% |   |
|
| EAT (AMREST) | 38.05 | +0.35 | (+0.93%) | 37.70 | 37.55 | 37.55 | 38.20 | 22 097 | 839 893 | 4.9% |   |
|
| ATT (GRUPAAZOTY) | 41.62 | +0.12 | (+0.29%) | 41.50 | 40.84 | 40.80 | 41.98 | 55 279 | 2 295 191 | 3.462% |   |
|
| KER (KERNEL) | 46.70 | -1.20 | (-2.51%) | 47.90 | 47.90 | 46.55 | 48.20 | 35 312 | 1 662 128 | 3.223% |   |
|
| ENA (ENEA) | 8.195 | +0.015 | (+0.18%) | 8.180 | 8.200 | 8.160 | 8.245 | 564 280 | 4 618 326 | 3.121% |   |
|
| BHW (HANDLOWY) | 52.50 | +0.10 | (+0.19%) | 52.40 | 52.40 | 52.20 | 52.90 | 27 131 | 1 426 806 | 3.074% |   |
|
| GTC | 9.01 | +0.18 | (+2.04%) | 8.83 | 8.80 | 8.76 | 9.06 | 60 803 | 543 403 | 2.964% |   |
|
| CAR (INTERCARS) | 195.50 | +0.50 | (+0.26%) | 195.00 | 194.50 | 194.50 | 195.50 | 379 | 73 826 | 2.917% |   |
|
| EUR (EUROCASH) | 20.68 | +0.69 | (+3.45%) | 19.99 | 20.00 | 19.64 | 20.78 | 220 039 | 4 491 795 | 2.804% |   |
|
| FMF (FAMUR) | 5.08 | +0.03 | (+0.59%) | 5.05 | 5.11 | 5.07 | 5.12 | 174 801 | 893 135 | 2.774% |   |
|
| BDX (BUDIMEX) | 133.20 | +0.60 | (+0.45%) | 132.60 | 132.20 | 131.60 | 135.00 | 778 | 104 060 | 2.698% |   |
|
| ENG (ENERGA) | 7.285 | +0.035 | (+0.48%) | 7.250 | 7.250 | 7.230 | 7.295 | 377 116 | 2 734 285 | 2.596% |   |
|
| PKP (PKPCARGO) | 45.40 | +0.95 | (+2.14%) | 44.45 | 44.15 | 44.05 | 45.55 | 3 187 | 143 455 | 2.425% |   |
|
| LCC (LCCORP) | 2.685 | -0.005 | (-0.19%) | 2.690 | 2.690 | 2.670 | 2.690 | 74 124 | 198 776 | 2.138% |   |
|
| GPW | 41.75 | +0.60 | (+1.46%) | 41.15 | 41.15 | 41.10 | 41.75 | 89 961 | 3 726 194 | 2.014% |   |
|
| CIE (CIECH) | 43.45 | +0.95 | (+2.24%) | 42.50 | 42.10 | 42.10 | 43.50 | 13 822 | 593 422 | 1.964% |   |
|
| WPL (WIRTUALNA) | 62.20 | 0.00 | (0.00%) | 62.20 | 62.20 | 60.40 | 62.20 | 30 805 | 1 910 429 | 1.954% |   |
|
| CMR (COMARCH) | 181.50 | +0.50 | (+0.28%) | 181.00 | 181.50 | 181.50 | 182.00 | 213 | 38 667 | 1.561% |   |
|
| 11B (11BIT) | 392.00 | +2.00 | (+0.51%) | 390.00 | 389.00 | 386.50 | 395.00 | 1 533 | 600 021 | 1.413% |   |
|
| BFT (BENEFIT) | 590.00 | +10.00 | (+1.72%) | 580.00 | 582.00 | 580.00 | 596.00 | 341 | 200 092 | 1.388% |   |
|
| VST (VISTULA) | 4.00 | +0.00 | (+0.12%) | 4.00 | 4.00 | 4.00 | 4.04 | 29 931 | 120 405 | 1.349% |   |
|
| ECH (ECHO) | 4.11 | +0.01 | (+0.12%) | 4.10 | 4.11 | 4.05 | 4.11 | 32 223 | 131 592 | 1.322% |   |
|
| ORB (ORBIS) | 107.00 | +2.00 | (+1.90%) | 105.00 | 102.50 | 99.80 | 107.00 | 1 751 | 184 081 | 1.181% |   |
|
| MAB (MABION) | 74.50 | +0.60 | (+0.81%) | 73.90 | 73.80 | 73.80 | 74.50 | 671 | 49 898 | 1.096% |   |
|
| AMC (AMICA) | 116.00 | +0.60 | (+0.52%) | 115.40 | 116.20 | 115.60 | 116.20 | 477 | 55 316 | 1.042% |   |
|
| FTE (FORTE) | 30.35 | +0.45 | (+1.51%) | 29.90 | 30.60 | 30.00 | 30.60 | 8 415 | 254 728 | 0.876% |   |
|
| STP (STALPROD) | 239.00 | 0.00 | (0.00%) | 239.00 | 239.00 | 238.50 | 239.00 | 310 | 74 056 | 0.769% |   |
|
| WWL (WAWEL) | 672.00 | -18.00 | (-2.61%) | 690.00 | 690.00 | 666.00 | 690.00 | 110 | 74 354 | 0.769% |   |
|
| LWB (BOGDANKA) | 35.40 | +0.20 | (+0.57%) | 35.20 | 35.30 | 35.20 | 35.65 | 26 117 | 920 505 | 0.732% |   |
|
| LVC (LIVECHAT) | 28.85 | -0.15 | (-0.52%) | 29.00 | 28.85 | 28.85 | 29.00 | 2 770 | 80 123 | 0.703% |   |
|
| BRS (BORYSZEW) | 3.980 | +0.005 | (+0.13%) | 3.975 | 3.965 | 3.965 | 3.995 | 50 164 | 199 429 | 0.576% |   |
|
| PLW (PLAYWAY) | 175.40 | +0.40 | (+0.23%) | 175.00 | 176.20 | 174.20 | 178.60 | 2 700 | 478 073 | 0.381% |   |
|
| PXM (POLIMEXMS) | 2.360 | -0.030 | (-1.26%) | 2.390 | 2.380 | 2.360 | 2.380 | 76 920 | 181 970 | 0.282% |   |
|
| GTN (GETIN) | 1.210 | -0.088 | (-6.78%) | 1.298 | 1.260 | 1.210 | 1.288 | 1 738 148 | 2 164 824 | 0.19% |   |
|
| CIG (CIGAMES) | 1.022 | -0.018 | (-1.73%) | 1.040 | 1.030 | 1.010 | 1.040 | 206 955 | 211 707 | 0.168% |   |
|
| TRK (TRAKCJA) | 2.160 | -0.030 | (-1.37%) | 2.190 | 2.190 | 2.125 | 2.230 | 259 483 | 565 976 | 0.136% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
