Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 17:00 | 416,50 | 0,00 | (0,00%) | 416,50 | 416,50 | 410,50 | 418,00 | 16 033 | 6 632 368 | 10,554% |
  |
| TPE (TAURONPE) | 17:03 | 11,005 | -0,085 | (-0,77%) | 11,090 | 11,090 | 10,820 | 11,105 | 2 415 380 | 26 477 048 | 8,947% |
  |
| BFT (BENEFIT) | 17:00 | 3 895,00 | +5,00 | (+0,13%) | 3 890,00 | 3 890,00 | 3 860,00 | 3 990,00 | 8 760 | 34 235 512 | 8,600% |
  |
| MIL (MILLENNIUM) | 17:00 | 17,540 | +0,100 | (+0,57%) | 17,440 | 17,500 | 17,340 | 17,740 | 1 396 429 | 24 511 536 | 8,272% |
  |
| ACP (ASSECOPOL) | 17:00 | 178,30 | -3,70 | (-2,03%) | 182,00 | 182,00 | 177,60 | 184,20 | 235 937 | 42 509 128 | 7,511% |
  |
| XTB | 17:03 | 88,68 | +0,16 | (+0,18%) | 88,52 | 88,66 | 87,64 | 89,34 | 287 909 | 25 556 228 | 5,216% |
  |
| ENA (ENEA) | 17:00 | 23,22 | +0,14 | (+0,61%) | 23,08 | 23,08 | 22,80 | 23,40 | 446 363 | 10 341 450 | 4,572% |
  |
| CAR (INTERCARS) | 17:00 | 625,00 | +8,00 | (+1,30%) | 617,00 | 624,00 | 617,00 | 628,00 | 1 908 | 1 186 399 | 4,472% |
  |
| BNP (BNPPPL) | 17:00 | 154,50 | +5,50 | (+3,69%) | 149,00 | 149,00 | 148,00 | 154,50 | 11 090 | 1 684 111 | 4,450% |
  |
| DVL (DEVELIA) | 17:00 | 9,48 | -0,05 | (-0,52%) | 9,53 | 9,60 | 9,32 | 9,60 | 153 919 | 1 453 876 | 3,422% |
  |
| BHW (HANDLOWY) | 17:04 | 118,60 | +0,60 | (+0,51%) | 118,00 | 118,00 | 118,00 | 119,40 | 28 079 | 3 340 308 | 3,018% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,800 | +0,300 | (+2,40%) | 12,500 | 12,510 | 12,510 | 12,815 | 850 078 | 10 794 013 | 2,521% |
  |
| DIA (DIAG) | 17:00 | 181,05 | +2,05 | (+1,15%) | 179,00 | 178,60 | 177,15 | 182,40 | 37 408 | 6 722 686 | 2,514% |
  |
| DOM (DOMDEV) | 17:00 | 271,50 | -1,50 | (-0,55%) | 273,00 | 273,00 | 266,50 | 273,00 | 2 199 | 592 578 | 2,158% |
  |
| NWG (NEWAG) | 17:00 | 123,00 | +2,00 | (+1,65%) | 121,00 | 121,00 | 120,00 | 124,80 | 9 667 | 1 188 047 | 2,058% |
  |
| GPW | 17:00 | 77,00 | -0,75 | (-0,96%) | 77,75 | 77,75 | 76,65 | 78,00 | 138 233 | 10 666 686 | 1,632% |
  |
| RBW (RAINBOW) | 17:00 | 161,30 | +3,60 | (+2,28%) | 157,70 | 157,60 | 156,10 | 161,70 | 34 610 | 5 538 869 | 1,618% |
  |
| ABE (ABPL) | 17:00 | 123,80 | +3,80 | (+3,17%) | 120,00 | 119,20 | 119,20 | 124,20 | 5 068 | 624 712 | 1,513% |
  |
| ASE (ASSECOSEE) | 17:00 | 65,70 | +2,30 | (+3,63%) | 63,40 | 63,20 | 63,20 | 65,70 | 2 482 | 160 384 | 1,305% |
  |
| CBF (CYBERFLKS) | 17:03 | 178,80 | -7,20 | (-3,87%) | 186,00 | 188,80 | 177,60 | 189,00 | 77 802 | 14 098 402 | 1,249% |
  |
| SNT (SYNEKTIK) | 17:00 | 296,80 | +0,40 | (+0,13%) | 296,40 | 298,80 | 295,00 | 299,20 | 12 659 | 3 755 409 | 1,180% |
  |
| JSW | 17:04 | 26,23 | +0,98 | (+3,88%) | 25,25 | 25,50 | 25,22 | 26,80 | 454 516 | 11 956 963 | 1,076% |
  |
| NEU (NEUCA) | 17:01 | 774,00 | -5,00 | (-0,64%) | 779,00 | 785,00 | 767,00 | 785,00 | 715 | 553 095 | 1,050% |
  |
| APR (AUTOPARTN) | 17:00 | 17,86 | +0,34 | (+1,94%) | 17,52 | 17,52 | 17,50 | 18,00 | 77 671 | 1 384 315 | 1,025% |
  |
| ASB (ASBIS) | 17:02 | 41,00 | +3,58 | (+9,57%) | 37,42 | 39,20 | 39,04 | 41,00 | 677 172 | 27 232 636 | 1,023% |
  |
| VRC (VERCOM) | 17:00 | 124,20 | -3,00 | (-2,36%) | 127,20 | 127,20 | 124,00 | 130,20 | 6 351 | 803 613 | 0,950% |
  |
| PEP | 17:00 | 53,80 | +0,80 | (+1,51%) | 53,00 | 53,60 | 51,60 | 53,80 | 5 374 | 283 624 | 0,809% |
  |
| WPL (WIRTUALNA) | 17:00 | 56,20 | +1,30 | (+2,37%) | 54,90 | 55,20 | 54,90 | 56,90 | 15 577 | 870 947 | 0,808% |
  |
| MBR (MOBRUK) | 17:00 | 360,00 | -4,00 | (-1,10%) | 364,00 | 362,00 | 358,50 | 366,00 | 2 363 | 854 121 | 0,788% |
  |
| GPP (GRUPRACUJ) | 17:00 | 43,00 | +0,50 | (+1,18%) | 42,50 | 42,50 | 42,15 | 43,00 | 72 761 | 3 115 980 | 0,759% |
  |
| MRB (MIRBUD) | 17:00 | 13,49 | +0,18 | (+1,35%) | 13,31 | 13,33 | 13,26 | 13,50 | 87 262 | 1 169 674 | 0,718% |
  |
| VOX (VOXEL) | 17:00 | 139,60 | -0,60 | (-0,43%) | 140,20 | 140,20 | 138,80 | 140,20 | 2 517 | 351 191 | 0,715% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 16,31 | -0,04 | (-0,24%) | 16,35 | 16,70 | 16,26 | 17,19 | 260 350 | 4 333 571 | 0,595% |
  |
| EAT (AMREST) | 17:00 | 13,06 | +0,08 | (+0,62%) | 12,98 | 13,16 | 12,96 | 13,18 | 51 775 | 677 161 | 0,550% |
  |
| LBW (LUBAWA) | 17:04 | 9,515 | +0,115 | (+1,22%) | 9,400 | 9,460 | 9,385 | 9,650 | 572 055 | 5 456 706 | 0,543% |
  |
| TXT (TEXT) | 17:02 | 37,12 | -0,70 | (-1,85%) | 37,82 | 37,68 | 37,00 | 37,96 | 49 810 | 1 861 976 | 0,437% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,05 | 23,95 | 24,75 | 34 783 | 840 881 | 0,403% |
  |
| TEN (TSGAMES) | 17:00 | 103,80 | +2,60 | (+2,57%) | 101,20 | 100,20 | 100,20 | 104,00 | 12 738 | 1 306 694 | 0,364% |
  |
| EUR (EUROCASH) | 17:00 | 6,515 | +0,025 | (+0,39%) | 6,490 | 6,490 | 6,490 | 6,600 | 108 537 | 709 697 | 0,360% |
  |
| 11B (11BIT) | 17:00 | 141,40 | +0,40 | (+0,28%) | 141,00 | 141,60 | 141,10 | 143,60 | 1 834 | 261 089 | 0,248% |
  |
Biznesradar bez reklam? Sprawdź BR Plus