Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 167.00 | +2.20 | (+1.33%) | 164.80 | 165.20 | 165.00 | 167.00 | 5 892 | 977 779 | 10.183% |   |
|
| KTY (KETY) | 457.50 | +5.50 | (+1.22%) | 452.00 | 454.50 | 454.50 | 458.00 | 452 | 206 821 | 8.201% |   |
|
| BDX (BUDIMEX) | 268.00 | 0.00 | (0.00%) | 268.00 | 270.00 | 267.00 | 270.00 | 1 743 | 468 304 | 6.421% |   |
|
| KRU (KRUK) | 147.40 | +2.90 | (+2.01%) | 144.50 | 144.20 | 144.20 | 147.70 | 38 789 | 5 665 954 | 4.726% |   |
|
| KER (KERNEL) | 46.90 | +0.90 | (+1.96%) | 46.00 | 46.00 | 46.00 | 47.65 | 7 892 | 369 348 | 4.019% |   |
|
| MBK (MBANK) | 162.70 | +6.40 | (+4.09%) | 156.30 | 156.60 | 154.60 | 163.90 | 37 742 | 6 047 424 | 3.907% |   |
|
| CAR (INTERCARS) | 245.00 | +1.00 | (+0.41%) | 244.00 | 245.00 | 240.00 | 245.00 | 175 | 42 590 | 3.776% |   |
|
| TEN (TSGAMES) | 540.00 | 0.00 | (0.00%) | 540.00 | 550.00 | 537.00 | 558.00 | 11 009 | 6 035 755 | 3.624% |   |
|
| EAT (AMREST) | 26.15 | +0.15 | (+0.58%) | 26.00 | 26.05 | 25.65 | 26.50 | 35 973 | 936 862 | 3.609% |   |
|
| MIL (MILLENNIUM) | 3.016 | +0.126 | (+4.36%) | 2.890 | 2.900 | 2.900 | 3.030 | 1 194 918 | 3 549 059 | 3.334% |   |
|
| MRC (MERCATOR) | 458.00 | -13.00 | (-2.76%) | 471.00 | 472.00 | 455.00 | 475.00 | 13 658 | 6 327 607 | 3.211% |   |
|
| WPL (WIRTUALNA) | 81.40 | +1.40 | (+1.75%) | 80.00 | 80.20 | 80.20 | 81.40 | 129 | 10 481 | 2.69% |   |
|
| LVC (LIVECHAT) | 97.20 | +0.20 | (+0.21%) | 97.00 | 97.50 | 96.50 | 97.50 | 1 694 | 164 561 | 2.501% |   |
|
| GTC | 6.68 | -0.20 | (-2.91%) | 6.88 | 6.80 | 6.60 | 6.80 | 15 932 | 106 867 | 2.426% |   |
|
| GPW | 43.35 | -0.40 | (-0.91%) | 43.75 | 43.80 | 43.30 | 44.10 | 22 942 | 1 002 745 | 2.257% |   |
|
| ATT (GRUPAAZOTY) | 25.30 | +0.05 | (+0.20%) | 25.25 | 25.25 | 25.05 | 25.45 | 21 500 | 543 362 | 2.246% |   |
|
| ENA (ENEA) | 5.520 | +0.160 | (+2.99%) | 5.360 | 5.400 | 5.360 | 5.650 | 241 215 | 1 320 776 | 2.178% |   |
|
| BHW (HANDLOWY) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.85 | 35.40 | 9 598 | 336 464 | 2.156% |   |
|
| EUR (EUROCASH) | 14.31 | +0.36 | (+2.58%) | 13.95 | 13.96 | 13.96 | 14.35 | 90 945 | 1 291 755 | 2.083% |   |
|
| CMR (COMARCH) | 198.00 | -1.00 | (-0.50%) | 199.00 | 199.00 | 198.00 | 199.00 | 134 | 26 550 | 1.975% |   |
|
| ASE (ASSECOSEE) | 40.20 | -0.20 | (-0.50%) | 40.40 | 40.40 | 40.20 | 40.50 | 133 | 5 354 | 1.935% |   |
|
| 11B (11BIT) | 472.00 | +10.00 | (+2.16%) | 462.00 | 463.00 | 463.00 | 474.00 | 1 253 | 589 770 | 1.91% |   |
|
| NEU (NEUCA) | 627.00 | +1.00 | (+0.16%) | 626.00 | 626.00 | 620.00 | 628.00 | 3 159 | 1 971 425 | 1.779% |   |
|
| BNP (BNPPPL) | 56.80 | -1.00 | (-1.73%) | 57.80 | 57.20 | 54.80 | 57.80 | 6 378 | 361 721 | 1.756% |   |
|
| BFT (BENEFIT) | 751.00 | -2.00 | (-0.27%) | 753.00 | 750.00 | 743.00 | 752.00 | 22 | 16 441 | 1.739% |   |
|
| DOM (DOMDEV) | 103.50 | +2.00 | (+1.97%) | 101.50 | 101.50 | 101.50 | 103.50 | 1 609 | 165 259 | 1.618% |   |
|
| DVL (DEVELIA) | 1.852 | +0.004 | (+0.22%) | 1.848 | 1.848 | 1.848 | 1.872 | 46 897 | 86 934 | 1.56% |   |
|
| CIE (CIECH) | 30.15 | +0.15 | (+0.50%) | 30.00 | 30.10 | 29.80 | 30.50 | 52 227 | 1 568 395 | 1.476% |   |
|
| AMC (AMICA) | 145.00 | 0.00 | (0.00%) | 145.00 | 145.00 | 144.80 | 145.20 | 683 | 99 003 | 1.385% |   |
|
| PLW (PLAYWAY) | 600.00 | +1.00 | (+0.17%) | 599.00 | 600.00 | 589.00 | 604.00 | 1 194 | 713 680 | 1.351% |   |
|
| XTB | 16.30 | -0.10 | (-0.61%) | 16.40 | 16.40 | 16.20 | 16.40 | 127 005 | 2 064 244 | 1.191% |   |
|
| CLN (CLNPHARMA) | 42.60 | +1.40 | (+3.40%) | 41.20 | 42.00 | 42.00 | 42.90 | 6 804 | 288 833 | 1.188% |   |
|
| DAT (DATAWALK) | 191.50 | +4.50 | (+2.41%) | 187.00 | 187.00 | 187.00 | 192.00 | 1 620 | 306 795 | 1.167% |   |
|
| ECH (ECHO) | 4.09 | +0.04 | (+0.99%) | 4.05 | 4.05 | 4.04 | 4.10 | 9 402 | 38 306 | 1.072% |   |
|
| FMF (FAMUR) | 1.824 | +0.036 | (+2.01%) | 1.788 | 1.800 | 1.760 | 1.828 | 476 964 | 859 425 | 1.034% |   |
|
| BML (BIOMEDLUB) | 11.60 | -0.30 | (-2.52%) | 11.90 | 12.10 | 11.30 | 12.10 | 414 433 | 4 787 114 | 0.813% |   |
|
| PKP (PKPCARGO) | 13.20 | +0.50 | (+3.94%) | 12.70 | 12.78 | 12.70 | 13.28 | 108 374 | 1 415 792 | 0.722% |   |
|
| MAB (MABION) | 22.20 | +0.30 | (+1.37%) | 21.90 | 22.15 | 21.80 | 22.20 | 2 881 | 63 518 | 0.346% |   |
|
| CIG (CIGAMES) | 1.244 | +0.038 | (+3.15%) | 1.206 | 1.230 | 1.210 | 1.244 | 302 949 | 371 024 | 0.251% |   |
|
| CRM (CORMAY) | 1.390 | -0.040 | (-2.80%) | 1.430 | 1.420 | 1.375 | 1.425 | 160 870 | 224 594 | 0.178% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
