Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 232.00 | -1.00 | (-0.43%) | 233.00 | 232.00 | 231.50 | 233.50 | 541 | 125 635 | 9.737% |   |
|
| KTY (KETY) | 625.00 | 0.00 | (0.00%) | 625.00 | 625.00 | 623.00 | 629.00 | 407 | 254 624 | 7.765% |   |
|
| KRU (KRUK) | 336.40 | +1.40 | (+0.42%) | 335.00 | 335.00 | 332.80 | 338.20 | 3 352 | 1 123 473 | 7.352% |   |
|
| MBK (MBANK) | 401.00 | -9.00 | (-2.20%) | 410.00 | 408.80 | 398.00 | 409.00 | 5 696 | 2 291 339 | 6.719% |   |
|
| MIL (MILLENNIUM) | 6.550 | -0.200 | (-2.96%) | 6.750 | 6.730 | 6.525 | 6.765 | 168 991 | 1 117 799 | 5.101% |   |
|
| BDX (BUDIMEX) | 305.00 | -2.50 | (-0.81%) | 307.50 | 310.00 | 305.00 | 310.00 | 946 | 290 415 | 5.031% |   |
|
| ALR (ALIOR) | 43.93 | -0.77 | (-1.72%) | 44.70 | 44.96 | 43.80 | 45.00 | 101 658 | 4 483 518 | 5.019% |   |
|
| CAR (INTERCARS) | 447.00 | -2.00 | (-0.45%) | 449.00 | 450.00 | 446.00 | 450.00 | 3 705 | 1 667 170 | 4.843% |   |
|
| KER (KERNEL) | 60.00 | -0.10 | (-0.17%) | 60.10 | 60.00 | 59.70 | 60.20 | 10 977 | 658 669 | 3.95% |   |
|
| WPL (WIRTUALNA) | 130.00 | -1.00 | (-0.76%) | 131.00 | 129.40 | 128.40 | 130.80 | 428 | 55 360 | 2.995% |   |
|
| TEN (TSGAMES) | 521.00 | -2.00 | (-0.38%) | 523.00 | 521.50 | 520.00 | 526.00 | 4 220 | 2 208 214 | 2.847% |   |
|
| ENA (ENEA) | 8.930 | +0.030 | (+0.34%) | 8.900 | 9.110 | 8.925 | 9.180 | 50 573 | 456 413 | 2.47% |   |
|
| EAT (AMREST) | 29.40 | -0.56 | (-1.87%) | 29.96 | 30.42 | 29.32 | 30.42 | 4 074 | 120 534 | 2.312% |   |
|
| DVL (DEVELIA) | 3.890 | -0.055 | (-1.39%) | 3.945 | 3.950 | 3.890 | 3.950 | 8 835 | 34 650 | 2.242% |   |
|
| LVC (LIVECHAT) | 108.40 | -0.40 | (-0.37%) | 108.80 | 107.40 | 105.20 | 109.00 | 17 198 | 1 859 031 | 2.08% |   |
|
| HUGE (HUUUGE-S144) | 39.00 | -0.35 | (-0.89%) | 39.35 | 39.20 | 38.90 | 39.20 | 6 222 | 243 315 | 1.956% |  |
|
| BHW (HANDLOWY) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 44.85 | 45.30 | 7 634 | 344 042 | 1.899% |   |
|
| NEU (NEUCA) | 903.00 | -14.00 | (-1.53%) | 917.00 | 916.00 | 902.00 | 916.00 | 146 | 132 046 | 1.789% |   |
|
| ATT (GRUPAAZOTY) | 28.12 | -0.08 | (-0.28%) | 28.20 | 28.22 | 28.08 | 28.52 | 27 917 | 788 633 | 1.693% |   |
|
| CMR (COMARCH) | 234.00 | -1.00 | (-0.43%) | 235.00 | 235.00 | 231.00 | 235.00 | 263 | 61 033 | 1.594% |   |
|
| GPW | 41.52 | +0.10 | (+0.24%) | 41.42 | 41.52 | 41.48 | 41.74 | 13 013 | 541 667 | 1.454% |   |
|
| DOM (DOMDEV) | 129.20 | +0.60 | (+0.47%) | 128.60 | 128.40 | 128.20 | 130.60 | 1 156 | 149 699 | 1.415% |   |
|
| CIE (CIECH) | 42.05 | +0.05 | (+0.12%) | 42.00 | 42.05 | 41.70 | 42.40 | 33 141 | 1 393 528 | 1.391% |   |
|
| ASE (ASSECOSEE) | 41.20 | -0.30 | (-0.72%) | 41.50 | 41.50 | 40.40 | 41.50 | 313 | 12 895 | 1.347% |   |
|
| SLV (SELVITA) | 73.60 | -0.80 | (-1.08%) | 74.40 | 74.40 | 73.60 | 74.40 | 347 | 25 697 | 1.28% |   |
|
| BFT (BENEFIT) | 699.00 | -1.00 | (-0.14%) | 700.00 | 709.00 | 695.00 | 709.00 | 2 051 | 1 453 773 | 1.186% |   |
|
| DAT (DATAWALK) | 246.50 | +6.50 | (+2.71%) | 240.00 | 240.00 | 239.00 | 246.50 | 1 568 | 382 967 | 1.178% |   |
|
| 11B (11BIT) | 410.00 | -0.80 | (-0.19%) | 410.80 | 410.00 | 405.00 | 410.00 | 2 255 | 916 739 | 1.155% |   |
|
| ASB (ASBIS) | 25.40 | -0.05 | (-0.20%) | 25.45 | 25.70 | 25.35 | 25.70 | 30 288 | 772 139 | 1.144% |   |
|
| EUR (EUROCASH) | 11.40 | +0.08 | (+0.71%) | 11.32 | 11.40 | 11.31 | 11.52 | 35 359 | 403 438 | 1.143% |   |
|
| PEP | 72.80 | +0.30 | (+0.41%) | 72.50 | 72.90 | 71.50 | 73.90 | 662 | 47 893 | 1.083% |   |
|
| FMF (FAMUR) | 2.695 | -0.005 | (-0.19%) | 2.700 | 2.675 | 2.670 | 2.700 | 99 082 | 266 092 | 1.051% |   |
|
| MAB (MABION) | 75.40 | -0.10 | (-0.13%) | 75.50 | 74.70 | 74.00 | 75.40 | 34 091 | 2 544 970 | 0.995% |   |
|
| AMC (AMICA) | 151.00 | 0.00 | (0.00%) | 151.00 | 153.00 | 150.20 | 153.00 | 470 | 70 914 | 0.978% |   |
|
| CLN (CLNPHARMA) | 37.15 | +1.05 | (+2.91%) | 36.10 | 36.50 | 36.50 | 37.55 | 9 012 | 334 172 | 0.717% |   |
|
| PKP (PKPCARGO) | 18.30 | -0.18 | (-0.97%) | 18.48 | 18.48 | 18.28 | 18.48 | 9 288 | 170 331 | 0.709% |   |
|
| PLW (PLAYWAY) | 452.00 | +4.00 | (+0.89%) | 448.00 | 448.00 | 448.00 | 455.00 | 502 | 226 415 | 0.698% |   |
|
| XTB | 13.96 | +0.06 | (+0.43%) | 13.90 | 13.94 | 13.82 | 14.21 | 146 809 | 2 067 340 | 0.697% |   |
|
| OAT | 44.50 | -0.35 | (-0.78%) | 44.85 | 44.60 | 44.25 | 45.00 | 3 381 | 151 029 | 0.501% |   |
|
| BML (BIOMEDLUB) | 9.498 | +0.018 | (+0.19%) | 9.480 | 9.480 | 9.410 | 9.600 | 72 610 | 688 579 | 0.48% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
