Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu mWIG40TR

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
ACP (ASSECOPOL) 15:42 235,60 -1,40 (-0,59%) 237,00 238,00 233,40 238,00 40 247 9 458 774 10,226%
ING (INGBSK) 15:34 355,00 -4,00 (-1,11%) 359,00 356,00 350,00 359,50 10 505 3 721 718 9,319%
BFT (BENEFIT) 15:41 3 720,00 -65,00 (-1,72%) 3 785,00 3 790,00 3 705,00 3 795,00 2 123 7 924 925 8,496%
MIL (MILLENNIUM) 15:42 16,660 -0,290 (-1,71%) 16,950 16,910 16,440 16,940 489 177 8 146 433 8,131%
TPE (TAURONPE) 15:42 9,630 +0,062 (+0,65%) 9,568 9,568 9,456 9,878 1 318 344 12 736 634 8,078%
CAR (INTERCARS) 15:39 613,00 -3,00 (-0,49%) 616,00 616,00 600,00 618,00 2 093 1 270 351 4,546%
XTB 15:42 73,88 +0,32 (+0,44%) 73,56 73,86 73,12 74,12 146 135 10 761 439 4,471%
ENA (ENEA) 15:40 20,64 +0,24 (+1,18%) 20,40 20,40 20,24 20,66 252 099 5 167 387 4,186%
BNP (BNPPPL) 15:35 130,50 -3,50 (-2,61%) 134,00 132,50 129,00 133,00 55 897 7 278 415 3,898%
DVL (DEVELIA) 15:42 8,77 -0,08 (-0,90%) 8,85 8,90 8,66 8,90 182 993 1 605 283 3,278%
BHW (HANDLOWY) 15:34 110,80 -1,20 (-1,07%) 112,00 112,00 110,00 112,00 28 792 3 185 640 2,902%
CPS (CYFRPLSAT) 15:41 13,585 -0,055 (-0,40%) 13,640 13,680 13,400 13,710 1 167 579 15 812 774 2,760%
DIA (DIAG) 15:42 191,65 +1,15 (+0,60%) 190,50 192,40 189,05 193,50 33 524 6 396 069 2,749%
DOM (DOMDEV) 15:40 268,00 -3,50 (-1,29%) 271,50 273,50 263,50 273,50 4 213 1 124 506 2,180%
NWG (NEWAG) 15:41 103,00 -1,00 (-0,96%) 104,00 104,00 102,00 104,60 11 403 1 175 509 1,777%
RBW (RAINBOW) 15:42 151,30 -3,60 (-2,32%) 154,90 154,90 149,90 155,00 30 146 4 565 235 1,568%
ASE (ASSECOSEE) 15:35 74,60 -1,40 (-1,84%) 76,00 76,00 73,10 76,00 1 850 137 516 1,518%
CBF (CYBERFLKS) 15:42 209,50 -3,00 (-1,41%) 212,50 213,00 209,00 214,50 8 067 1 705 897 1,512%
ABE (ABPL) 15:41 119,00 0,00 (0,00%) 119,00 128,00 115,40 128,00 16 732 2 017 223 1,497%
GPW 15:42 67,00 -0,25 (-0,37%) 67,25 67,50 66,70 67,70 53 927 3 612 607 1,468%
SNT (SYNEKTIK) 15:42 293,40 -12,60 (-4,12%) 306,00 308,00 290,80 310,00 84 044 24 876 856 1,205%
NEU (NEUCA) 15:30 830,00 -5,00 (-0,60%) 835,00 835,00 822,00 841,00 1 024 850 125 1,170%
JSW 15:42 27,07 +0,57 (+2,15%) 26,50 26,00 25,64 27,16 753 261 19 777 418 1,131%
VRC (VERCOM) 15:42 138,60 +1,20 (+0,87%) 137,40 139,80 136,00 140,60 8 783 1 217 027 1,086%
APR (AUTOPARTN) 15:42 18,04 -0,26 (-1,42%) 18,30 18,44 17,78 18,44 175 382 3 165 980 1,070%
WPL (WIRTUALNA) 15:42 65,90 +0,10 (+0,15%) 65,80 67,40 64,40 67,40 24 687 1 623 487 0,970%
GPP (GRUPRACUJ) 15:35 52,00 -1,50 (-2,80%) 53,50 53,30 51,20 54,00 13 067 677 355 0,939%
ASB (ASBIS) 15:41 33,80 -0,42 (-1,23%) 34,22 34,28 33,46 34,50 81 006 2 746 606 0,872%
PEP 15:33 55,80 -1,20 (-2,11%) 57,00 57,40 55,20 57,40 2 938 164 458 0,870%
MRB (MIRBUD) 15:41 14,57 +0,07 (+0,48%) 14,50 14,53 14,48 14,81 88 498 1 289 322 0,801%
MBR (MOBRUK) 15:37 354,00 -1,50 (-0,42%) 355,50 354,50 347,00 355,00 12 321 4 347 124 0,797%
ATT (GRUPAAZOTY) 15:41 19,88 +0,28 (+1,43%) 19,60 19,60 19,49 19,89 280 244 5 531 470 0,744%
VOX (VOXEL) 15:41 138,60 +1,40 (+1,02%) 137,20 139,20 137,00 139,20 4 005 552 120 0,730%
EAT (AMREST) 15:37 14,14 -0,04 (-0,28%) 14,18 14,02 13,98 14,24 59 448 836 439 0,616%
TXT (TEXT) 15:42 41,70 -0,70 (-1,65%) 42,40 42,40 41,36 42,62 62 748 2 624 296 0,507%
LBW (LUBAWA) 15:42 8,130 0,000 (0,00%) 8,130 8,135 8,065 8,235 230 014 1 867 658 0,482%
HUG (HUUUGE) 15:42 23,95 +0,05 (+0,21%) 23,90 23,90 23,65 24,30 10 395 248 657 0,415%
EUR (EUROCASH) 15:41 6,955 -0,130 (-1,83%) 7,085 7,120 6,815 7,120 236 223 1 647 102 0,396%
TEN (TSGAMES) 15:40 101,40 -1,20 (-1,17%) 102,60 102,60 99,00 102,60 35 375 3 554 926 0,368%
11B (11BIT) 15:42 150,50 -1,50 (-0,99%) 152,00 154,00 149,40 154,00 8 438 1 275 729 0,273%
Biznesradar bez reklam? Sprawdź BR Plus