Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 14 wrz 17:00 | 5 030,00 | -70,00 | (-1,37%) | 5 100,00 | 5 085,00 | 4 988,00 | 5 125,00 | 4 836 | 24 328 948 | 10,114% |
  |
| ING (INGBSK) | 14 wrz 17:00 | 446,00 | 0,00 | (0,00%) | 446,00 | 446,00 | 443,00 | 448,00 | 10 987 | 4 898 045 | 9,507% |
  |
| MIL (MILLENNIUM) | 14 wrz 17:03 | 22,34 | +0,14 | (+0,63%) | 22,20 | 22,14 | 21,95 | 22,45 | 1 146 774 | 25 535 304 | 8,863% |
  |
| XTB | 14 wrz 17:04 | 146,10 | -2,40 | (-1,62%) | 148,50 | 149,78 | 145,54 | 149,90 | 444 177 | 65 337 504 | 8,130% |
  |
| ACP (ASSECOPOL) | 14 wrz 17:00 | 225,40 | -2,20 | (-0,97%) | 227,60 | 227,60 | 224,00 | 229,60 | 139 453 | 31 518 732 | 8,079% |
  |
| OPL (ORANGEPL) | 14 wrz 17:00 | 13,990 | +0,020 | (+0,14%) | 13,970 | 13,880 | 13,805 | 14,025 | 1 518 753 | 21 186 022 | 5,935% |
  |
| CAR (INTERCARS) | 14 wrz 17:00 | 895,00 | -11,00 | (-1,21%) | 906,00 | 903,00 | 887,00 | 903,00 | 5 627 | 5 037 364 | 5,387% |
  |
| BNP (BNPPPL) | 14 wrz 17:00 | 150,60 | -1,00 | (-0,66%) | 151,60 | 151,60 | 149,20 | 153,00 | 8 585 | 1 293 378 | 3,656% |
  |
| ENA (ENEA) | 14 wrz 17:00 | 20,46 | -0,46 | (-2,20%) | 20,92 | 20,92 | 20,34 | 21,20 | 396 495 | 8 195 625 | 3,389% |
  |
| ASB (ASBIS) | 14 wrz 17:00 | 145,00 | -3,70 | (-2,49%) | 148,70 | 146,50 | 143,20 | 146,50 | 278 501 | 40 176 152 | 3,331% |
  |
| DVL (DEVELIA) | 14 wrz 17:00 | 9,94 | -0,05 | (-0,50%) | 9,99 | 9,99 | 9,71 | 9,99 | 362 576 | 3 574 783 | 3,018% |
  |
| CPS (CYFRPLSAT) | 14 wrz 17:01 | 16,450 | -0,540 | (-3,18%) | 16,990 | 16,900 | 16,445 | 17,025 | 435 101 | 7 252 707 | 2,725% |
  |
| BHW (HANDLOWY) | 14 wrz 17:00 | 117,60 | +0,40 | (+0,34%) | 117,20 | 118,40 | 116,20 | 118,40 | 41 323 | 4 862 281 | 2,517% |
  |
| DIA (DIAG) | 14 wrz 17:04 | 164,00 | +5,70 | (+3,60%) | 158,30 | 159,00 | 158,60 | 164,20 | 74 806 | 12 138 092 | 1,916% |
  |
| GPW | 14 wrz 17:03 | 88,85 | -0,40 | (-0,45%) | 89,25 | 89,05 | 88,35 | 89,70 | 61 414 | 5 466 638 | 1,584% |
  |
| DOM (DOMDEV) | 14 wrz 17:00 | 235,50 | -4,50 | (-1,88%) | 240,00 | 239,00 | 234,50 | 242,00 | 5 026 | 1 188 927 | 1,575% |
  |
| ABE (ABPL) | 14 wrz 17:00 | 148,40 | 0,00 | (0,00%) | 148,40 | 148,20 | 146,40 | 150,00 | 11 007 | 1 626 717 | 1,523% |
  |
| NWG (NEWAG) | 14 wrz 17:00 | 100,00 | -2,00 | (-1,96%) | 102,00 | 102,20 | 100,00 | 102,40 | 19 911 | 2 010 976 | 1,467% |
  |
| APR (AUTOPARTN) | 14 wrz 17:00 | 29,40 | -0,35 | (-1,18%) | 29,75 | 29,80 | 29,20 | 30,10 | 144 138 | 4 269 467 | 1,420% |
  |
| JSW | 14 wrz 17:04 | 37,05 | +0,06 | (+0,16%) | 36,99 | 37,00 | 34,76 | 37,50 | 1 094 594 | 39 712 096 | 1,278% |
  |
| ASE (ASSECOSEE) | 14 wrz 17:03 | 75,10 | -2,40 | (-3,10%) | 77,50 | 76,80 | 73,20 | 76,90 | 3 515 | 263 678 | 1,254% |
  |
| CBF (CYBERFLKS) | 14 wrz 17:00 | 201,00 | 0,00 | (0,00%) | 201,00 | 202,00 | 198,30 | 203,00 | 15 480 | 3 101 380 | 1,183% |
  |
| RBW (RAINBOW) | 14 wrz 17:04 | 137,90 | -3,60 | (-2,54%) | 141,50 | 141,00 | 137,30 | 141,50 | 28 466 | 3 947 977 | 1,163% |
  |
| SNT (SYNEKTIK) | 14 wrz 17:01 | 330,40 | -0,80 | (-0,24%) | 331,20 | 331,20 | 328,00 | 333,80 | 21 997 | 7 279 807 | 1,105% |
  |
| NEU (NEUCA) | 14 wrz 17:00 | 765,00 | -5,00 | (-0,65%) | 770,00 | 775,00 | 758,00 | 775,00 | 12 613 | 9 626 352 | 0,915% |
  |
| CRI (CREOTECH) | 14 wrz 17:00 | 712,00 | -28,00 | (-3,78%) | 740,00 | 735,00 | 705,00 | 740,00 | 6 282 | 4 492 741 | 0,863% |
  |
| GPP (GRUPRACUJ) | 14 wrz 17:00 | 54,90 | +0,60 | (+1,10%) | 54,30 | 54,70 | 53,90 | 55,00 | 9 568 | 521 545 | 0,807% |
  |
| VRC (VERCOM) | 14 wrz 17:00 | 125,20 | +1,00 | (+0,81%) | 124,20 | 124,40 | 123,20 | 125,20 | 9 467 | 1 180 130 | 0,805% |
  |
| MBR (MOBRUK) | 14 wrz 17:00 | 405,00 | -7,00 | (-1,70%) | 412,00 | 408,50 | 401,00 | 411,00 | 2 024 | 823 202 | 0,746% |
  |
| WPL (WIRTUALNA) | 14 wrz 17:00 | 59,00 | -0,30 | (-0,51%) | 59,30 | 59,50 | 58,00 | 59,50 | 5 725 | 336 095 | 0,713% |
  |
| PEP | 14 wrz 17:00 | 54,90 | +0,60 | (+1,10%) | 54,30 | 55,00 | 54,00 | 55,00 | 2 323 | 126 973 | 0,676% |
  |
| VOX (VOXEL) | 14 wrz 17:00 | 144,80 | -3,60 | (-2,43%) | 148,40 | 147,80 | 143,40 | 148,00 | 5 078 | 736 078 | 0,624% |
  |
| ATT (GRUPAAZOTY) | 14 wrz 17:04 | 19,96 | -1,04 | (-4,95%) | 21,00 | 21,26 | 19,96 | 21,26 | 699 243 | 14 214 241 | 0,612% |
  |
| MUR (MURAPOL) | 14 wrz 17:00 | 36,80 | -1,00 | (-2,65%) | 37,80 | 37,80 | 36,80 | 38,00 | 14 390 | 533 522 | 0,585% |
  |
| LBW (LUBAWA) | 14 wrz 17:00 | 11,06 | -0,39 | (-3,41%) | 11,45 | 11,30 | 11,05 | 11,33 | 387 586 | 4 315 796 | 0,531% |
  |
| MRB (MIRBUD) | 14 wrz 17:00 | 11,60 | -0,09 | (-0,77%) | 11,69 | 11,69 | 11,43 | 11,69 | 98 010 | 1 133 118 | 0,519% |
  |
| PXM (POLIMEXMS) | 14 wrz 17:04 | 7,040 | -0,010 | (-0,14%) | 7,050 | 7,065 | 7,020 | 7,190 | 334 299 | 2 368 647 | 0,430% |
  |
| TXT (TEXT) | 14 wrz 17:00 | 40,96 | -0,52 | (-1,25%) | 41,48 | 41,40 | 40,84 | 41,48 | 52 649 | 2 161 632 | 0,406% |
  |
| EAT (AMREST) | 14 wrz 17:00 | 10,24 | +0,14 | (+1,39%) | 10,10 | 10,12 | 10,08 | 10,24 | 29 416 | 299 007 | 0,342% |
  |
| TEN (TSGAMES) | 14 wrz 17:00 | 103,50 | -0,50 | (-0,48%) | 104,00 | 104,00 | 102,90 | 105,60 | 28 509 | 2 962 510 | 0,306% |
  |
Biznesradar bez reklam? Sprawdź BR Plus