Komponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 134.00 | -9.60 | (-6.69%) | 143.60 | 143.80 | 131.60 | 143.80 | 39 816 | 5 413 057 | 9.405% |   |
|
| ACP (ASSECOPOL) | 59.20 | -1.20 | (-1.99%) | 60.40 | 60.90 | 59.10 | 60.90 | 65 702 | 3 924 954 | 7.954% |   |
|
| KTY (KETY) | 325.50 | +0.50 | (+0.15%) | 325.00 | 325.00 | 321.00 | 326.00 | 545 | 176 915 | 7.491% |   |
|
| BDX (BUDIMEX) | 171.40 | +10.40 | (+6.46%) | 161.00 | 166.80 | 166.80 | 174.80 | 6 775 | 1 160 854 | 4.72% |   |
|
| MIL (MILLENNIUM) | 3.210 | +0.010 | (+0.31%) | 3.200 | 3.250 | 3.170 | 3.250 | 1 406 712 | 4 505 685 | 4.673% |   |
|
| KER (KERNEL) | 35.90 | -0.10 | (-0.28%) | 36.00 | 37.70 | 35.75 | 37.70 | 7 327 | 264 698 | 3.961% |   |
|
| EUR (EUROCASH) | 18.30 | -0.20 | (-1.08%) | 18.50 | 18.72 | 17.59 | 18.88 | 504 816 | 9 197 505 | 3.427% |   |
|
| EAT (AMREST) | 19.40 | +0.70 | (+3.74%) | 18.70 | 18.74 | 18.64 | 19.88 | 231 269 | 4 407 025 | 3.376% |   |
|
| ENG (ENERGA) | 6.880 | -0.040 | (-0.58%) | 6.920 | 6.900 | 6.855 | 6.940 | 3 919 630 | 27 036 974 | 3.322% |   |
|
| BHW (HANDLOWY) | 41.15 | -0.70 | (-1.67%) | 41.85 | 41.80 | 41.05 | 41.80 | 11 681 | 482 436 | 3.233% |   |
|
| CAR (INTERCARS) | 154.00 | +4.00 | (+2.67%) | 150.00 | 153.00 | 152.00 | 154.00 | 289 | 44 263 | 3.117% |   |
|
| GTC | 6.16 | -0.02 | (-0.32%) | 6.18 | 6.00 | 6.00 | 6.16 | 3 641 | 22 274 | 2.77% |   |
|
| KRU (KRUK) | 64.00 | -0.85 | (-1.31%) | 64.85 | 64.90 | 63.00 | 65.10 | 49 792 | 3 182 263 | 2.63% |   |
|
| TEN (TSGAMES) | 300.00 | 0.00 | (0.00%) | 300.00 | 300.50 | 292.50 | 304.00 | 27 918 | 8 338 450 | 2.604% |   |
|
| ENA (ENEA) | 4.860 | -0.092 | (-1.86%) | 4.952 | 5.000 | 4.820 | 5.025 | 587 584 | 2 879 872 | 2.502% |   |
|
| WPL (WIRTUALNA) | 54.80 | -0.20 | (-0.36%) | 55.00 | 55.00 | 53.40 | 55.00 | 3 787 | 205 632 | 2.331% |   |
|
| ATT (GRUPAAZOTY) | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.20 | 19.90 | 20.60 | 79 761 | 1 613 730 | 2.307% |   |
|
| GPW | 35.00 | +1.20 | (+3.55%) | 33.80 | 34.00 | 34.00 | 35.00 | 20 165 | 698 721 | 2.289% |   |
|
| CMR (COMARCH) | 177.00 | -1.00 | (-0.56%) | 178.00 | 177.50 | 174.00 | 178.00 | 325 | 57 261 | 2.252% |   |
|
| BFT (BENEFIT) | 645.00 | +20.00 | (+3.20%) | 625.00 | 617.00 | 600.00 | 645.00 | 6 493 | 4 039 040 | 2.141% |   |
|
| DVL (DEVELIA) | 1.816 | +0.036 | (+2.02%) | 1.780 | 1.800 | 1.770 | 1.840 | 18 686 | 33 436 | 1.955% |   |
|
| BNP (BNPPPL) | 47.00 | -0.70 | (-1.47%) | 47.70 | 48.40 | 47.00 | 48.40 | 133 | 6 281 | 1.873% |   |
|
| 11B (11BIT) | 362.50 | +2.50 | (+0.69%) | 360.00 | 360.00 | 355.00 | 365.50 | 12 217 | 4 404 769 | 1.855% |   |
|
| ECH (ECHO) | 3.92 | -0.04 | (-1.01%) | 3.96 | 3.93 | 3.91 | 3.97 | 1 079 781 | 4 233 495 | 1.714% |   |
|
| CIE (CIECH) | 27.50 | +0.25 | (+0.92%) | 27.25 | 27.95 | 27.00 | 28.00 | 73 294 | 2 024 545 | 1.703% |   |
|
| ASE (ASSECOSEE) | 26.90 | -0.30 | (-1.10%) | 27.20 | 27.10 | 26.70 | 27.10 | 625 | 16 763 | 1.643% |   |
|
| FMF (FAMUR) | 2.250 | +0.030 | (+1.35%) | 2.220 | 2.240 | 2.180 | 2.250 | 314 847 | 696 570 | 1.639% |   |
|
| NEU (NEUCA) | 421.00 | +14.00 | (+3.44%) | 407.00 | 408.50 | 402.00 | 429.50 | 5 502 | 2 299 058 | 1.447% |   |
|
| LVC (LIVECHAT) | 43.95 | +1.20 | (+2.81%) | 42.75 | 43.40 | 42.70 | 44.20 | 24 495 | 1 068 683 | 1.44% |   |
|
| DOM (DOMDEV) | 67.00 | -0.20 | (-0.30%) | 67.20 | 67.20 | 65.80 | 68.60 | 13 270 | 886 925 | 1.318% |   |
|
| CLN (CLNPHARMA) | 36.00 | +1.60 | (+4.65%) | 34.40 | 34.50 | 33.65 | 36.90 | 38 054 | 1 348 813 | 1.298% |   |
|
| AMC (AMICA) | 85.00 | +2.60 | (+3.16%) | 82.40 | 82.50 | 79.20 | 85.50 | 8 692 | 730 231 | 1.034% |   |
|
| PLW (PLAYWAY) | 318.00 | +5.00 | (+1.60%) | 313.00 | 313.00 | 312.00 | 318.50 | 12 372 | 3 897 246 | 0.918% |   |
|
| PKP (PKPCARGO) | 10.76 | +0.36 | (+3.46%) | 10.40 | 10.44 | 10.40 | 10.98 | 84 201 | 904 743 | 0.776% |   |
|
| VRG | 1.940 | 0.000 | (0.00%) | 1.940 | 1.938 | 1.920 | 1.960 | 577 492 | 1 122 730 | 0.77% |   |
|
| STP (STALPROD) | 121.20 | +3.20 | (+2.71%) | 118.00 | 120.00 | 120.00 | 122.00 | 1 899 | 229 246 | 0.528% |   |
|
| LWB (BOGDANKA) | 18.00 | +0.32 | (+1.81%) | 17.68 | 17.70 | 17.70 | 18.28 | 40 879 | 736 958 | 0.501% |   |
|
| MAB (MABION) | 24.15 | +6.19 | (+34.47%) | 17.96 | 18.22 | 18.00 | 24.55 | 257 389 | 5 615 386 | 0.481% |   |
|
| FTE (FORTE) | 10.74 | +0.54 | (+5.29%) | 10.20 | 10.54 | 10.20 | 11.00 | 69 248 | 739 106 | 0.418% |   |
|
| GTN (GETIN) | 0.9060 | -0.0360 | (-3.82%) | 0.9420 | 0.9430 | 0.8820 | 0.9430 | 751 414 | 682 669 | 0.186% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
