Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 15:42 | 235,60 | -1,40 | (-0,59%) | 237,00 | 238,00 | 233,40 | 238,00 | 40 247 | 9 458 774 | 10,226% |
  |
| ING (INGBSK) | 15:34 | 355,00 | -4,00 | (-1,11%) | 359,00 | 356,00 | 350,00 | 359,50 | 10 505 | 3 721 718 | 9,319% |
  |
| BFT (BENEFIT) | 15:41 | 3 720,00 | -65,00 | (-1,72%) | 3 785,00 | 3 790,00 | 3 705,00 | 3 795,00 | 2 123 | 7 924 925 | 8,496% |
  |
| MIL (MILLENNIUM) | 15:42 | 16,660 | -0,290 | (-1,71%) | 16,950 | 16,910 | 16,440 | 16,940 | 489 177 | 8 146 433 | 8,131% |
  |
| TPE (TAURONPE) | 15:42 | 9,630 | +0,062 | (+0,65%) | 9,568 | 9,568 | 9,456 | 9,878 | 1 318 344 | 12 736 634 | 8,078% |
  |
| CAR (INTERCARS) | 15:39 | 613,00 | -3,00 | (-0,49%) | 616,00 | 616,00 | 600,00 | 618,00 | 2 093 | 1 270 351 | 4,546% |
  |
| XTB | 15:42 | 73,88 | +0,32 | (+0,44%) | 73,56 | 73,86 | 73,12 | 74,12 | 146 135 | 10 761 439 | 4,471% |
  |
| ENA (ENEA) | 15:40 | 20,64 | +0,24 | (+1,18%) | 20,40 | 20,40 | 20,24 | 20,66 | 252 099 | 5 167 387 | 4,186% |
  |
| BNP (BNPPPL) | 15:35 | 130,50 | -3,50 | (-2,61%) | 134,00 | 132,50 | 129,00 | 133,00 | 55 897 | 7 278 415 | 3,898% |
  |
| DVL (DEVELIA) | 15:42 | 8,77 | -0,08 | (-0,90%) | 8,85 | 8,90 | 8,66 | 8,90 | 182 993 | 1 605 283 | 3,278% |
  |
| BHW (HANDLOWY) | 15:34 | 110,80 | -1,20 | (-1,07%) | 112,00 | 112,00 | 110,00 | 112,00 | 28 792 | 3 185 640 | 2,902% |
  |
| CPS (CYFRPLSAT) | 15:41 | 13,585 | -0,055 | (-0,40%) | 13,640 | 13,680 | 13,400 | 13,710 | 1 167 579 | 15 812 774 | 2,760% |
  |
| DIA (DIAG) | 15:42 | 191,65 | +1,15 | (+0,60%) | 190,50 | 192,40 | 189,05 | 193,50 | 33 524 | 6 396 069 | 2,749% |
  |
| DOM (DOMDEV) | 15:40 | 268,00 | -3,50 | (-1,29%) | 271,50 | 273,50 | 263,50 | 273,50 | 4 213 | 1 124 506 | 2,180% |
  |
| NWG (NEWAG) | 15:41 | 103,00 | -1,00 | (-0,96%) | 104,00 | 104,00 | 102,00 | 104,60 | 11 403 | 1 175 509 | 1,777% |
  |
| RBW (RAINBOW) | 15:42 | 151,30 | -3,60 | (-2,32%) | 154,90 | 154,90 | 149,90 | 155,00 | 30 146 | 4 565 235 | 1,568% |
  |
| ASE (ASSECOSEE) | 15:35 | 74,60 | -1,40 | (-1,84%) | 76,00 | 76,00 | 73,10 | 76,00 | 1 850 | 137 516 | 1,518% |
  |
| CBF (CYBERFLKS) | 15:42 | 209,50 | -3,00 | (-1,41%) | 212,50 | 213,00 | 209,00 | 214,50 | 8 067 | 1 705 897 | 1,512% |
  |
| ABE (ABPL) | 15:41 | 119,00 | 0,00 | (0,00%) | 119,00 | 128,00 | 115,40 | 128,00 | 16 732 | 2 017 223 | 1,497% |
  |
| GPW | 15:42 | 67,00 | -0,25 | (-0,37%) | 67,25 | 67,50 | 66,70 | 67,70 | 53 927 | 3 612 607 | 1,468% |
  |
| SNT (SYNEKTIK) | 15:42 | 293,40 | -12,60 | (-4,12%) | 306,00 | 308,00 | 290,80 | 310,00 | 84 044 | 24 876 856 | 1,205% |
  |
| NEU (NEUCA) | 15:30 | 830,00 | -5,00 | (-0,60%) | 835,00 | 835,00 | 822,00 | 841,00 | 1 024 | 850 125 | 1,170% |
  |
| JSW | 15:42 | 27,07 | +0,57 | (+2,15%) | 26,50 | 26,00 | 25,64 | 27,16 | 753 261 | 19 777 418 | 1,131% |
  |
| VRC (VERCOM) | 15:42 | 138,60 | +1,20 | (+0,87%) | 137,40 | 139,80 | 136,00 | 140,60 | 8 783 | 1 217 027 | 1,086% |
  |
| APR (AUTOPARTN) | 15:42 | 18,04 | -0,26 | (-1,42%) | 18,30 | 18,44 | 17,78 | 18,44 | 175 382 | 3 165 980 | 1,070% |
  |
| WPL (WIRTUALNA) | 15:42 | 65,90 | +0,10 | (+0,15%) | 65,80 | 67,40 | 64,40 | 67,40 | 24 687 | 1 623 487 | 0,970% |
  |
| GPP (GRUPRACUJ) | 15:35 | 52,00 | -1,50 | (-2,80%) | 53,50 | 53,30 | 51,20 | 54,00 | 13 067 | 677 355 | 0,939% |
  |
| ASB (ASBIS) | 15:41 | 33,80 | -0,42 | (-1,23%) | 34,22 | 34,28 | 33,46 | 34,50 | 81 006 | 2 746 606 | 0,872% |
  |
| PEP | 15:33 | 55,80 | -1,20 | (-2,11%) | 57,00 | 57,40 | 55,20 | 57,40 | 2 938 | 164 458 | 0,870% |
  |
| MRB (MIRBUD) | 15:41 | 14,57 | +0,07 | (+0,48%) | 14,50 | 14,53 | 14,48 | 14,81 | 88 498 | 1 289 322 | 0,801% |
  |
| MBR (MOBRUK) | 15:37 | 354,00 | -1,50 | (-0,42%) | 355,50 | 354,50 | 347,00 | 355,00 | 12 321 | 4 347 124 | 0,797% |
  |
| ATT (GRUPAAZOTY) | 15:41 | 19,88 | +0,28 | (+1,43%) | 19,60 | 19,60 | 19,49 | 19,89 | 280 244 | 5 531 470 | 0,744% |
  |
| VOX (VOXEL) | 15:41 | 138,60 | +1,40 | (+1,02%) | 137,20 | 139,20 | 137,00 | 139,20 | 4 005 | 552 120 | 0,730% |
  |
| EAT (AMREST) | 15:37 | 14,14 | -0,04 | (-0,28%) | 14,18 | 14,02 | 13,98 | 14,24 | 59 448 | 836 439 | 0,616% |
  |
| TXT (TEXT) | 15:42 | 41,70 | -0,70 | (-1,65%) | 42,40 | 42,40 | 41,36 | 42,62 | 62 748 | 2 624 296 | 0,507% |
  |
| LBW (LUBAWA) | 15:42 | 8,130 | 0,000 | (0,00%) | 8,130 | 8,135 | 8,065 | 8,235 | 230 014 | 1 867 658 | 0,482% |
  |
| HUG (HUUUGE) | 15:42 | 23,95 | +0,05 | (+0,21%) | 23,90 | 23,90 | 23,65 | 24,30 | 10 395 | 248 657 | 0,415% |
  |
| EUR (EUROCASH) | 15:41 | 6,955 | -0,130 | (-1,83%) | 7,085 | 7,120 | 6,815 | 7,120 | 236 223 | 1 647 102 | 0,396% |
  |
| TEN (TSGAMES) | 15:40 | 101,40 | -1,20 | (-1,17%) | 102,60 | 102,60 | 99,00 | 102,60 | 35 375 | 3 554 926 | 0,368% |
  |
| 11B (11BIT) | 15:42 | 150,50 | -1,50 | (-0,99%) | 152,00 | 154,00 | 149,40 | 154,00 | 8 438 | 1 275 729 | 0,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus