Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16:49 | 236,00 | -1,00 | (-0,42%) | 237,00 | 238,00 | 233,40 | 238,00 | 61 925 | 14 573 606 | 10,226% |
  |
| ING (INGBSK) | 16:49 | 359,50 | +0,50 | (+0,14%) | 359,00 | 356,00 | 350,00 | 359,50 | 15 992 | 5 684 121 | 9,319% |
  |
| BFT (BENEFIT) | 16:49 | 3 730,00 | -55,00 | (-1,45%) | 3 785,00 | 3 790,00 | 3 705,00 | 3 795,00 | 3 100 | 11 563 355 | 8,496% |
  |
| MIL (MILLENNIUM) | 16:49 | 16,570 | -0,380 | (-2,24%) | 16,950 | 16,910 | 16,440 | 16,940 | 719 718 | 11 990 931 | 8,131% |
  |
| TPE (TAURONPE) | 16:49 | 9,658 | +0,090 | (+0,94%) | 9,568 | 9,568 | 9,456 | 9,878 | 1 692 302 | 16 351 202 | 8,078% |
  |
| CAR (INTERCARS) | 16:49 | 610,00 | -6,00 | (-0,97%) | 616,00 | 616,00 | 600,00 | 618,00 | 2 851 | 1 735 434 | 4,546% |
  |
| XTB | 16:49 | 73,60 | +0,04 | (+0,05%) | 73,56 | 73,86 | 73,12 | 74,12 | 194 827 | 14 360 993 | 4,471% |
  |
| ENA (ENEA) | 16:49 | 20,58 | +0,18 | (+0,88%) | 20,40 | 20,40 | 20,24 | 20,84 | 374 693 | 7 703 994 | 4,186% |
  |
| BNP (BNPPPL) | 16:48 | 133,00 | -1,00 | (-0,75%) | 134,00 | 132,50 | 129,00 | 133,00 | 56 928 | 7 414 032 | 3,898% |
  |
| DVL (DEVELIA) | 16:49 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,90 | 8,66 | 8,90 | 215 274 | 1 889 213 | 3,278% |
  |
| BHW (HANDLOWY) | 16:49 | 110,20 | -1,80 | (-1,61%) | 112,00 | 112,00 | 109,80 | 112,00 | 38 902 | 4 300 536 | 2,902% |
  |
| CPS (CYFRPLSAT) | 16:49 | 13,570 | -0,070 | (-0,51%) | 13,640 | 13,680 | 13,400 | 13,710 | 1 379 358 | 18 697 919 | 2,760% |
  |
| DIA (DIAG) | 16:49 | 191,30 | +0,80 | (+0,42%) | 190,50 | 192,40 | 189,05 | 193,50 | 38 628 | 7 372 413 | 2,749% |
  |
| DOM (DOMDEV) | 16:49 | 267,00 | -4,50 | (-1,66%) | 271,50 | 273,50 | 263,50 | 273,50 | 4 872 | 1 301 322 | 2,180% |
  |
| NWG (NEWAG) | 16:47 | 103,60 | -0,40 | (-0,38%) | 104,00 | 104,00 | 102,00 | 104,60 | 17 780 | 1 833 808 | 1,777% |
  |
| RBW (RAINBOW) | 16:49 | 152,40 | -2,50 | (-1,61%) | 154,90 | 154,90 | 149,90 | 155,00 | 36 406 | 5 514 235 | 1,568% |
  |
| ASE (ASSECOSEE) | 16:48 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,00 | 73,10 | 76,40 | 6 119 | 458 107 | 1,518% |
  |
| CBF (CYBERFLKS) | 16:49 | 212,50 | 0,00 | (0,00%) | 212,50 | 213,00 | 209,00 | 214,50 | 9 398 | 1 986 322 | 1,512% |
  |
| ABE (ABPL) | 16:48 | 120,20 | +1,20 | (+1,01%) | 119,00 | 128,00 | 115,40 | 128,00 | 18 006 | 2 171 923 | 1,497% |
  |
| GPW | 16:49 | 67,55 | +0,30 | (+0,45%) | 67,25 | 67,50 | 66,70 | 67,70 | 65 386 | 4 381 956 | 1,468% |
  |
| SNT (SYNEKTIK) | 16:49 | 296,00 | -10,00 | (-3,27%) | 306,00 | 308,00 | 290,80 | 310,00 | 91 411 | 27 046 100 | 1,205% |
  |
| NEU (NEUCA) | 16:48 | 830,00 | -5,00 | (-0,60%) | 835,00 | 835,00 | 822,00 | 841,00 | 1 265 | 1 050 316 | 1,170% |
  |
| JSW | 16:49 | 27,12 | +0,62 | (+2,34%) | 26,50 | 26,00 | 25,64 | 27,24 | 918 966 | 24 272 448 | 1,131% |
  |
| VRC (VERCOM) | 16:48 | 138,80 | +1,40 | (+1,02%) | 137,40 | 139,80 | 136,00 | 140,60 | 10 444 | 1 447 086 | 1,086% |
  |
| APR (AUTOPARTN) | 16:49 | 18,00 | -0,30 | (-1,64%) | 18,30 | 18,44 | 17,78 | 18,44 | 268 631 | 4 855 720 | 1,070% |
  |
| WPL (WIRTUALNA) | 16:49 | 65,20 | -0,60 | (-0,91%) | 65,80 | 67,40 | 64,40 | 67,40 | 27 370 | 1 799 937 | 0,970% |
  |
| GPP (GRUPRACUJ) | 16:49 | 50,80 | -2,70 | (-5,05%) | 53,50 | 53,30 | 50,80 | 54,00 | 17 016 | 881 606 | 0,939% |
  |
| ASB (ASBIS) | 16:48 | 33,86 | -0,36 | (-1,05%) | 34,22 | 34,28 | 33,46 | 34,50 | 86 964 | 2 948 723 | 0,872% |
  |
| PEP | 16:45 | 55,60 | -1,40 | (-2,46%) | 57,00 | 57,40 | 55,20 | 57,40 | 3 433 | 192 090 | 0,870% |
  |
| MRB (MIRBUD) | 16:49 | 14,64 | +0,14 | (+0,97%) | 14,50 | 14,53 | 14,48 | 14,81 | 100 653 | 1 466 383 | 0,801% |
  |
| MBR (MOBRUK) | 16:49 | 354,00 | -1,50 | (-0,42%) | 355,50 | 354,50 | 347,00 | 355,00 | 13 185 | 4 652 713 | 0,797% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 19,87 | +0,27 | (+1,38%) | 19,60 | 19,60 | 19,49 | 19,94 | 353 098 | 6 980 993 | 0,744% |
  |
| VOX (VOXEL) | 16:49 | 138,40 | +1,20 | (+0,87%) | 137,20 | 139,20 | 137,00 | 139,20 | 4 630 | 638 695 | 0,730% |
  |
| EAT (AMREST) | 16:49 | 14,06 | -0,12 | (-0,85%) | 14,18 | 14,02 | 13,98 | 14,26 | 75 712 | 1 067 361 | 0,616% |
  |
| TXT (TEXT) | 16:49 | 42,00 | -0,40 | (-0,94%) | 42,40 | 42,40 | 41,36 | 42,62 | 78 707 | 3 295 111 | 0,507% |
  |
| LBW (LUBAWA) | 16:49 | 8,080 | -0,050 | (-0,62%) | 8,130 | 8,135 | 8,065 | 8,235 | 261 993 | 2 126 933 | 0,482% |
  |
| HUG (HUUUGE) | 16:49 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,65 | 24,30 | 13 393 | 320 218 | 0,415% |
  |
| EUR (EUROCASH) | 16:49 | 7,020 | -0,065 | (-0,92%) | 7,085 | 7,120 | 6,815 | 7,120 | 293 203 | 2 044 576 | 0,396% |
  |
| TEN (TSGAMES) | 16:49 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,60 | 99,00 | 102,60 | 39 072 | 3 930 152 | 0,368% |
  |
| 11B (11BIT) | 16:49 | 150,70 | -1,30 | (-0,86%) | 152,00 | 154,00 | 149,40 | 154,00 | 9 363 | 1 414 944 | 0,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus