Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 14 kwi 17:00 | 459,20 | -0,20 | (-0,04%) | 459,40 | 461,00 | 457,00 | 467,40 | 19 094 | 8 795 814 | 10,511% |
  |
| BFT (BENEFIT) | 14 kwi 17:03 | 3 850,00 | +164,00 | (+4,45%) | 3 686,00 | 3 702,00 | 3 700,00 | 3 874,00 | 9 451 | 36 310 560 | 8,930% |
  |
| MIL (MILLENNIUM) | 14 kwi 17:02 | 19,100 | +0,245 | (+1,30%) | 18,855 | 18,990 | 18,900 | 19,135 | 493 812 | 9 396 685 | 8,741% |
  |
| ACP (ASSECOPOL) | 14 kwi 17:03 | 181,70 | +4,75 | (+2,68%) | 176,95 | 178,00 | 177,80 | 181,70 | 162 444 | 29 308 086 | 7,525% |
  |
| OPL (ORANGEPL) | 14 kwi 17:04 | 14,375 | +0,175 | (+1,23%) | 14,200 | 14,340 | 14,045 | 14,480 | 828 786 | 11 772 462 | 7,036% |
  |
| XTB | 14 kwi 17:02 | 110,48 | +2,48 | (+2,30%) | 108,00 | 106,10 | 104,32 | 110,48 | 599 283 | 65 293 280 | 6,306% |
  |
| CAR (INTERCARS) | 14 kwi 17:00 | 717,00 | -8,00 | (-1,10%) | 725,00 | 720,00 | 710,00 | 729,00 | 7 072 | 5 115 298 | 4,978% |
  |
| ENA (ENEA) | 14 kwi 17:00 | 25,62 | +0,18 | (+0,71%) | 25,44 | 25,44 | 24,86 | 26,08 | 286 564 | 7 285 651 | 4,895% |
  |
| BNP (BNPPPL) | 14 kwi 17:00 | 160,00 | -4,00 | (-2,44%) | 164,00 | 166,00 | 159,40 | 166,00 | 24 057 | 3 885 944 | 4,472% |
  |
| DVL (DEVELIA) | 14 kwi 17:00 | 9,78 | +0,27 | (+2,84%) | 9,51 | 9,53 | 9,53 | 9,85 | 165 475 | 1 607 270 | 3,426% |
  |
| BHW (HANDLOWY) | 14 kwi 17:02 | 119,00 | +1,60 | (+1,36%) | 117,40 | 118,00 | 117,60 | 119,00 | 14 445 | 1 710 852 | 2,939% |
  |
| DIA (DIAG) | 14 kwi 17:02 | 172,60 | +5,40 | (+3,23%) | 167,20 | 167,20 | 166,30 | 173,70 | 48 332 | 8 305 007 | 2,326% |
  |
| CPS (CYFRPLSAT) | 14 kwi 17:04 | 11,510 | +0,130 | (+1,14%) | 11,380 | 11,510 | 11,395 | 11,525 | 421 611 | 4 834 055 | 2,200% |
  |
| DOM (DOMDEV) | 14 kwi 17:00 | 253,00 | +6,50 | (+2,64%) | 246,50 | 244,50 | 244,50 | 255,00 | 32 008 | 8 003 709 | 1,952% |
  |
| NWG (NEWAG) | 14 kwi 17:00 | 111,40 | +2,40 | (+2,20%) | 109,00 | 110,00 | 109,20 | 112,80 | 71 370 | 7 927 658 | 1,809% |
  |
| GPW | 14 kwi 17:00 | 79,10 | +0,50 | (+0,64%) | 78,60 | 78,90 | 78,55 | 79,80 | 85 162 | 6 724 288 | 1,627% |
  |
| RBW (RAINBOW) | 14 kwi 17:00 | 151,10 | +1,10 | (+0,73%) | 150,00 | 151,10 | 150,00 | 152,40 | 28 738 | 4 338 650 | 1,470% |
  |
| ABE (ABPL) | 14 kwi 17:00 | 121,00 | +0,60 | (+0,50%) | 120,40 | 121,40 | 119,00 | 121,80 | 6 005 | 722 446 | 1,433% |
  |
| ASB (ASBIS) | 14 kwi 17:00 | 52,35 | +2,85 | (+5,76%) | 49,50 | 50,00 | 50,00 | 52,85 | 461 326 | 24 023 100 | 1,387% |
  |
| CBF (CYBERFLKS) | 14 kwi 17:00 | 178,80 | 0,00 | (0,00%) | 178,80 | 180,00 | 176,80 | 180,00 | 16 231 | 2 900 313 | 1,215% |
  |
| ASE (ASSECOSEE) | 14 kwi 17:00 | 60,70 | 0,00 | (0,00%) | 60,70 | 60,80 | 60,00 | 60,80 | 3 309 | 199 487 | 1,170% |
  |
| SNT (SYNEKTIK) | 14 kwi 17:04 | 301,20 | -2,80 | (-0,92%) | 304,00 | 305,00 | 299,00 | 309,80 | 28 286 | 8 590 502 | 1,163% |
  |
| APR (AUTOPARTN) | 14 kwi 17:02 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,32 | 19,24 | 19,72 | 320 281 | 6 255 437 | 1,097% |
  |
| JSW | 14 kwi 17:04 | 27,41 | -1,19 | (-4,16%) | 28,60 | 28,60 | 27,16 | 28,62 | 759 318 | 20 836 886 | 1,091% |
  |
| NEU (NEUCA) | 14 kwi 17:00 | 698,00 | +4,00 | (+0,58%) | 694,00 | 694,00 | 687,00 | 699,00 | 1 570 | 1 088 961 | 0,954% |
  |
| VRC (VERCOM) | 14 kwi 17:00 | 128,20 | +2,20 | (+1,75%) | 126,00 | 127,20 | 125,80 | 129,60 | 7 312 | 935 722 | 0,952% |
  |
| CRI (CREOTECH) | 14 kwi 17:01 | 665,00 | +3,00 | (+0,45%) | 662,00 | 665,00 | 657,00 | 675,00 | 8 514 | 5 689 199 | 0,930% |
  |
| WPL (WIRTUALNA) | 14 kwi 17:00 | 57,40 | +0,60 | (+1,06%) | 56,80 | 56,80 | 56,80 | 57,70 | 49 502 | 2 827 596 | 0,801% |
  |
| GPP (GRUPRACUJ) | 14 kwi 17:00 | 43,15 | +1,35 | (+3,23%) | 41,80 | 42,95 | 42,00 | 43,50 | 36 905 | 1 589 898 | 0,739% |
  |
| PEP | 14 kwi 17:01 | 51,20 | -0,80 | (-1,54%) | 52,00 | 52,40 | 50,80 | 52,40 | 1 708 | 87 688 | 0,727% |
  |
| MBR (MOBRUK) | 14 kwi 17:00 | 340,00 | +4,00 | (+1,19%) | 336,00 | 337,00 | 337,00 | 344,50 | 3 834 | 1 305 065 | 0,722% |
  |
| PXM (POLIMEXMS) | 14 kwi 17:02 | 9,530 | -0,035 | (-0,37%) | 9,565 | 9,660 | 9,400 | 9,790 | 895 023 | 8 550 370 | 0,657% |
  |
| ATT (GRUPAAZOTY) | 14 kwi 17:02 | 17,80 | -0,46 | (-2,52%) | 18,26 | 18,40 | 17,70 | 18,40 | 297 148 | 5 305 429 | 0,630% |
  |
| MRB (MIRBUD) | 14 kwi 17:00 | 12,04 | +0,19 | (+1,60%) | 11,85 | 12,06 | 11,91 | 12,20 | 125 239 | 1 508 943 | 0,622% |
  |
| VOX (VOXEL) | 14 kwi 17:00 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,40 | 99,10 | 100,40 | 8 125 | 811 268 | 0,497% |
  |
| LBW (LUBAWA) | 14 kwi 17:03 | 8,665 | -0,115 | (-1,31%) | 8,780 | 8,800 | 8,615 | 8,810 | 279 242 | 2 421 906 | 0,480% |
  |
| EAT (AMREST) | 14 kwi 17:02 | 11,38 | +0,16 | (+1,43%) | 11,22 | 11,48 | 11,22 | 11,60 | 60 706 | 690 760 | 0,462% |
  |
| TXT (TEXT) | 14 kwi 17:03 | 37,92 | +1,14 | (+3,10%) | 36,78 | 36,84 | 36,84 | 37,92 | 45 315 | 1 703 390 | 0,434% |
  |
| TEN (TSGAMES) | 14 kwi 17:00 | 108,90 | +2,30 | (+2,16%) | 106,60 | 106,80 | 106,30 | 108,90 | 29 351 | 3 167 376 | 0,371% |
  |
| EUR (EUROCASH) | 14 kwi 17:02 | 6,065 | +0,195 | (+3,32%) | 5,870 | 5,885 | 5,885 | 6,065 | 127 405 | 763 005 | 0,325% |
  |
Biznesradar bez reklam? Sprawdź BR Plus