Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 609.00 | -9.00 | (-1.46%) | 618.00 | 612.00 | 601.00 | 613.00 | 8 871 | 5 399 792 | 9.615% |   |
|
| ING (INGBSK) | 171.00 | -9.60 | (-5.32%) | 180.60 | 181.60 | 171.00 | 181.60 | 3 264 | 564 422 | 9.2% |   |
|
| KRU (KRUK) | 237.60 | -8.00 | (-3.26%) | 245.60 | 245.60 | 236.40 | 245.60 | 7 647 | 1 817 591 | 6.761% |   |
|
| CAR (INTERCARS) | 397.50 | -16.00 | (-3.87%) | 413.50 | 402.00 | 393.00 | 410.50 | 356 | 143 131 | 5.97% |   |
|
| TPE (TAURONPE) | 3.398 | -0.068 | (-1.96%) | 3.466 | 3.484 | 3.389 | 3.484 | 607 216 | 2 089 887 | 5.801% |   |
|
| BDX (BUDIMEX) | 228.00 | -4.00 | (-1.72%) | 232.00 | 226.00 | 226.00 | 230.00 | 1 929 | 436 704 | 4.756% |   |
|
| ALR (ALIOR) | 27.20 | -1.19 | (-4.19%) | 28.39 | 28.00 | 26.81 | 28.03 | 279 446 | 7 640 860 | 3.963% |   |
|
| MIL (MILLENNIUM) | 3.846 | -0.164 | (-4.09%) | 4.010 | 4.010 | 3.832 | 4.010 | 1 027 510 | 3 972 699 | 3.819% |   |
|
| ATT (GRUPAAZOTY) | 44.24 | -1.46 | (-3.19%) | 45.70 | 45.00 | 44.10 | 45.88 | 109 723 | 4 914 280 | 3.399% |   |
|
| ENA (ENEA) | 9.670 | -0.220 | (-2.22%) | 9.890 | 9.735 | 9.635 | 9.835 | 205 422 | 2 000 140 | 3.389% |   |
|
| BHW (HANDLOWY) | 56.70 | -1.30 | (-2.24%) | 58.00 | 57.50 | 55.80 | 57.70 | 58 654 | 3 321 363 | 3.035% |   |
|
| WPL (WIRTUALNA) | 100.00 | -1.60 | (-1.57%) | 101.60 | 101.00 | 99.90 | 101.00 | 2 050 | 204 948 | 2.934% |   |
|
| PEP | 95.00 | +3.00 | (+3.26%) | 92.00 | 93.50 | 90.00 | 95.50 | 7 590 | 710 125 | 2.626% |   |
|
| LVC (LIVECHAT) | 97.20 | -4.80 | (-4.71%) | 102.00 | 102.00 | 96.30 | 102.00 | 5 911 | 579 333 | 2.383% |   |
|
| NEU (NEUCA) | 785.00 | -13.00 | (-1.63%) | 798.00 | 793.00 | 785.00 | 793.00 | 56 | 44 046 | 2.021% |   |
|
| 11B (11BIT) | 489.00 | -9.00 | (-1.81%) | 498.00 | 498.00 | 482.50 | 498.00 | 1 134 | 553 237 | 1.776% |   |
|
| EAT (AMREST) | 17.66 | -0.58 | (-3.18%) | 18.24 | 18.26 | 17.44 | 18.26 | 13 559 | 240 124 | 1.765% |   |
|
| DVL (DEVELIA) | 2.380 | -0.075 | (-3.05%) | 2.455 | 2.480 | 2.335 | 2.480 | 20 555 | 49 019 | 1.746% |   |
|
| GPW | 37.62 | +0.16 | (+0.43%) | 37.46 | 37.70 | 37.32 | 37.74 | 58 940 | 2 213 015 | 1.675% |   |
|
| KER (KERNEL) | 19.60 | -0.58 | (-2.87%) | 20.18 | 19.80 | 18.71 | 19.80 | 44 626 | 855 594 | 1.673% |   |
|
| ASE (ASSECOSEE) | 38.50 | -0.20 | (-0.52%) | 38.70 | 38.30 | 38.30 | 38.90 | 825 | 31 916 | 1.608% |   |
|
| CIE (CIECH) | 36.30 | -1.20 | (-3.20%) | 37.50 | 37.56 | 36.28 | 37.64 | 53 429 | 1 959 796 | 1.542% |   |
|
| CMR (COMARCH) | 175.00 | -4.00 | (-2.23%) | 179.00 | 176.00 | 174.20 | 176.00 | 113 | 19 871 | 1.517% |   |
|
| GPP (GRUPRACUJ) | 53.90 | +3.00 | (+5.89%) | 50.90 | 51.10 | 50.00 | 53.90 | 108 864 | 5 471 719 | 1.468% |  |
|
| DOM (DOMDEV) | 98.70 | -0.20 | (-0.20%) | 98.90 | 99.00 | 97.50 | 99.00 | 1 435 | 140 955 | 1.391% |   |
|
| SLV (SELVITA) | 68.00 | -3.60 | (-5.03%) | 71.60 | 70.00 | 67.60 | 70.00 | 585 | 39 999 | 1.382% |   |
|
| EUR (EUROCASH) | 10.40 | -0.18 | (-1.70%) | 10.58 | 10.58 | 10.27 | 10.58 | 25 224 | 261 470 | 1.331% |   |
|
| XTB | 20.62 | -0.08 | (-0.39%) | 20.70 | 20.68 | 20.46 | 21.10 | 90 289 | 1 880 465 | 1.308% |   |
|
| HUG (HUUUGE) | 18.05 | -0.61 | (-3.27%) | 18.66 | 18.50 | 17.80 | 18.50 | 74 028 | 1 339 742 | 1.278% |   |
|
| FMF (FAMUR) | 2.726 | +0.022 | (+0.81%) | 2.704 | 2.700 | 2.700 | 2.746 | 30 916 | 84 281 | 1.264% |   |
|
| BFT (BENEFIT) | 500.00 | +10.00 | (+2.04%) | 490.00 | 492.00 | 485.00 | 504.00 | 446 | 219 363 | 1.143% |   |
|
| MBR (MOBRUK) | 292.00 | -12.50 | (-4.11%) | 304.50 | 304.50 | 289.50 | 304.50 | 1 861 | 546 240 | 1.093% |   |
|
| LWB (BOGDANKA) | 57.95 | -0.05 | (-0.09%) | 58.00 | 57.00 | 56.80 | 58.40 | 81 114 | 4 675 070 | 1.093% |   |
|
| TEN (TSGAMES) | 114.30 | -2.50 | (-2.14%) | 116.80 | 115.00 | 112.60 | 118.20 | 11 555 | 1 337 258 | 0.888% |   |
|
| DAT (DATAWALK) | 144.40 | -3.42 | (-2.31%) | 147.82 | 147.80 | 143.40 | 147.80 | 712 | 103 240 | 0.878% |   |
|
| ASB (ASBIS) | 12.66 | -0.11 | (-0.86%) | 12.77 | 12.67 | 12.38 | 12.76 | 114 799 | 1 449 686 | 0.73% |   |
|
| PKP (PKPCARGO) | 10.86 | -0.14 | (-1.27%) | 11.00 | 11.00 | 10.75 | 11.03 | 23 842 | 257 982 | 0.534% |   |
|
| CLN (CLNPHARMA) | 14.90 | -0.78 | (-4.97%) | 15.68 | 15.40 | 14.86 | 15.40 | 14 337 | 216 197 | 0.511% |   |
|
| MAB (MABION) | 21.97 | -0.22 | (-0.99%) | 22.19 | 22.08 | 21.55 | 22.08 | 19 118 | 417 225 | 0.371% |   |
|
| MRC (MERCATOR) | 59.24 | +0.54 | (+0.92%) | 58.70 | 59.00 | 56.54 | 59.90 | 21 349 | 1 244 058 | 0.363% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
