Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 20 mar 17:04 | 392,50 | -5,00 | (-1,26%) | 397,50 | 399,00 | 386,00 | 406,50 | 379 477 | 148 942 144 | 10,749% |
  |
| BFT (BENEFIT) | 20 mar 17:00 | 3 545,00 | -55,00 | (-1,53%) | 3 600,00 | 3 600,00 | 3 510,00 | 3 610,00 | 28 315 | 100 467 168 | 8,459% |
  |
| MIL (MILLENNIUM) | 20 mar 17:00 | 15,730 | +0,040 | (+0,25%) | 15,690 | 15,940 | 15,600 | 16,100 | 1 635 545 | 25 779 886 | 8,018% |
  |
| TPE (TAURONPE) | 20 mar 17:04 | 8,918 | -0,648 | (-6,77%) | 9,566 | 9,750 | 8,776 | 9,750 | 25 786 534 | 231 047 440 | 7,836% |
  |
| ACP (ASSECOPOL) | 20 mar 17:02 | 164,20 | -3,90 | (-2,32%) | 168,10 | 168,10 | 164,20 | 169,50 | 854 227 | 140 520 000 | 7,476% |
  |
| XTB | 20 mar 17:00 | 91,58 | -2,92 | (-3,09%) | 94,50 | 94,98 | 90,10 | 94,98 | 830 087 | 76 109 256 | 5,822% |
  |
| CAR (INTERCARS) | 20 mar 17:00 | 645,00 | -10,00 | (-1,53%) | 655,00 | 664,00 | 642,00 | 664,00 | 15 072 | 9 764 962 | 4,988% |
  |
| ENA (ENEA) | 20 mar 17:02 | 21,62 | -1,12 | (-4,93%) | 22,74 | 23,28 | 21,22 | 23,28 | 817 358 | 17 745 022 | 4,600% |
  |
| BNP (BNPPPL) | 20 mar 17:00 | 142,50 | +2,50 | (+1,79%) | 140,00 | 143,00 | 139,00 | 143,00 | 16 867 | 2 375 533 | 4,436% |
  |
| DVL (DEVELIA) | 20 mar 17:00 | 8,80 | -0,20 | (-2,22%) | 9,00 | 9,17 | 8,72 | 9,17 | 1 009 244 | 8 964 570 | 3,433% |
  |
| BHW (HANDLOWY) | 20 mar 17:00 | 109,20 | -3,00 | (-2,67%) | 112,20 | 111,80 | 107,80 | 113,20 | 70 762 | 7 769 863 | 3,003% |
  |
| DIA (DIAG) | 20 mar 17:04 | 166,85 | -1,75 | (-1,04%) | 168,60 | 167,90 | 165,60 | 169,95 | 39 362 | 6 581 705 | 2,504% |
  |
| CPS (CYFRPLSAT) | 20 mar 17:04 | 10,965 | -0,185 | (-1,66%) | 11,150 | 11,250 | 10,870 | 11,370 | 3 156 425 | 34 725 296 | 2,334% |
  |
| DOM (DOMDEV) | 20 mar 17:00 | 233,00 | -3,00 | (-1,27%) | 236,00 | 238,00 | 232,00 | 241,50 | 14 651 | 3 422 155 | 2,002% |
  |
| NWG (NEWAG) | 20 mar 17:00 | 105,00 | -2,80 | (-2,60%) | 107,80 | 109,40 | 104,00 | 109,40 | 18 929 | 2 007 989 | 1,899% |
  |
| GPW | 20 mar 17:00 | 76,90 | -0,40 | (-0,52%) | 77,30 | 77,00 | 76,75 | 79,05 | 246 213 | 19 147 376 | 1,761% |
  |
| ABE (ABPL) | 20 mar 17:00 | 127,00 | +0,80 | (+0,63%) | 126,20 | 127,00 | 124,40 | 128,80 | 6 494 | 820 834 | 1,677% |
  |
| JSW | 20 mar 17:02 | 34,15 | -1,15 | (-3,26%) | 35,30 | 35,30 | 33,77 | 35,98 | 1 230 545 | 42 670 520 | 1,514% |
  |
| RBW (RAINBOW) | 20 mar 17:00 | 128,10 | -2,90 | (-2,21%) | 131,00 | 131,00 | 127,10 | 131,80 | 58 144 | 7 488 085 | 1,388% |
  |
| ASE (ASSECOSEE) | 20 mar 17:00 | 62,10 | -2,40 | (-3,72%) | 64,50 | 64,50 | 61,60 | 64,80 | 7 786 | 491 617 | 1,333% |
  |
| CBF (CYBERFLKS) | 20 mar 17:00 | 170,40 | -4,20 | (-2,41%) | 174,60 | 174,60 | 170,40 | 176,00 | 13 840 | 2 390 698 | 1,287% |
  |
| SNT (SYNEKTIK) | 20 mar 17:00 | 267,60 | -1,40 | (-0,52%) | 269,00 | 269,80 | 267,40 | 275,00 | 16 043 | 4 335 607 | 1,150% |
  |
| ASB (ASBIS) | 20 mar 17:03 | 40,80 | -0,58 | (-1,40%) | 41,38 | 41,38 | 40,30 | 41,70 | 195 314 | 7 963 782 | 1,100% |
  |
| APR (AUTOPARTN) | 20 mar 17:00 | 17,50 | -0,28 | (-1,57%) | 17,78 | 17,62 | 17,50 | 18,06 | 146 709 | 2 604 579 | 1,086% |
  |
| NEU (NEUCA) | 20 mar 17:04 | 702,00 | -25,00 | (-3,44%) | 727,00 | 721,00 | 700,00 | 733,00 | 1 905 | 1 350 197 | 1,029% |
  |
| VRC (VERCOM) | 20 mar 17:00 | 117,40 | -4,60 | (-3,77%) | 122,00 | 120,00 | 115,60 | 121,80 | 5 986 | 704 895 | 0,971% |
  |
| PEP | 20 mar 17:00 | 50,80 | -0,60 | (-1,17%) | 51,40 | 51,80 | 48,60 | 51,80 | 9 270 | 462 321 | 0,826% |
  |
| WPL (WIRTUALNA) | 20 mar 17:00 | 52,50 | +0,20 | (+0,38%) | 52,30 | 52,90 | 51,80 | 53,50 | 39 207 | 2 058 457 | 0,816% |
  |
| MBR (MOBRUK) | 20 mar 17:00 | 335,50 | -4,50 | (-1,32%) | 340,00 | 340,00 | 335,00 | 340,00 | 3 996 | 1 343 892 | 0,794% |
  |
| GPP (GRUPRACUJ) | 20 mar 17:00 | 38,70 | -0,30 | (-0,77%) | 39,00 | 40,00 | 38,20 | 40,00 | 59 166 | 2 297 287 | 0,738% |
  |
| ATT (GRUPAAZOTY) | 20 mar 17:04 | 18,21 | -0,70 | (-3,70%) | 18,91 | 18,91 | 18,12 | 19,00 | 395 290 | 7 281 203 | 0,718% |
  |
| MRB (MIRBUD) | 20 mar 17:03 | 11,25 | -0,16 | (-1,40%) | 11,41 | 11,30 | 11,15 | 11,40 | 102 187 | 1 151 830 | 0,647% |
  |
| VOX (VOXEL) | 20 mar 17:00 | 115,40 | -1,60 | (-1,37%) | 117,00 | 117,00 | 112,40 | 117,40 | 5 986 | 689 439 | 0,638% |
  |
| LBW (LUBAWA) | 20 mar 17:04 | 9,345 | -0,115 | (-1,22%) | 9,460 | 9,340 | 9,220 | 9,460 | 278 970 | 2 602 350 | 0,577% |
  |
| EAT (AMREST) | 20 mar 17:02 | 11,32 | -0,08 | (-0,70%) | 11,40 | 11,50 | 11,30 | 11,50 | 117 358 | 1 332 307 | 0,515% |
  |
| TXT (TEXT) | 20 mar 17:00 | 36,52 | -0,10 | (-0,27%) | 36,62 | 36,70 | 36,20 | 37,02 | 69 267 | 2 528 774 | 0,465% |
  |
| HUG (HUUUGE) | 20 mar 17:04 | 24,20 | +1,05 | (+4,54%) | 23,15 | 23,60 | 22,95 | 24,20 | 112 362 | 2 676 130 | 0,439% |
  |
| TEN (TSGAMES) | 20 mar 17:03 | 102,40 | -1,60 | (-1,54%) | 104,00 | 104,00 | 102,40 | 104,40 | 15 278 | 1 573 126 | 0,389% |
  |
| EUR (EUROCASH) | 20 mar 17:00 | 5,510 | -0,260 | (-4,51%) | 5,770 | 5,770 | 5,500 | 5,770 | 466 156 | 2 605 981 | 0,329% |
  |
| 11B (11BIT) | 20 mar 17:00 | 135,10 | -0,90 | (-0,66%) | 136,00 | 134,40 | 133,50 | 137,30 | 23 614 | 3 191 435 | 0,256% |
  |
Biznesradar bez reklam? Sprawdź BR Plus