Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 275.50 | -0.50 | (-0.18%) | 276.00 | 277.50 | 267.50 | 277.50 | 5 850 | 1 587 761 | 11.114% |   |
|
| KTY (KETY) | 634.00 | +7.00 | (+1.12%) | 627.00 | 627.00 | 604.00 | 634.00 | 7 162 | 4 404 430 | 7.604% |   |
|
| MBK (MBANK) | 456.00 | -2.00 | (-0.44%) | 458.00 | 459.20 | 444.00 | 459.40 | 17 383 | 7 839 392 | 7.381% |   |
|
| KRU (KRUK) | 324.00 | -4.00 | (-1.22%) | 328.00 | 326.60 | 318.80 | 328.60 | 16 895 | 5 460 350 | 6.815% |   |
|
| MIL (MILLENNIUM) | 8.250 | -0.250 | (-2.94%) | 8.500 | 8.585 | 8.110 | 8.585 | 727 937 | 6 017 109 | 6.207% |   |
|
| ALR (ALIOR) | 55.06 | -1.24 | (-2.20%) | 56.30 | 56.00 | 54.10 | 56.20 | 203 024 | 11 136 190 | 6.083% |   |
|
| PCO (PEPCO) | 39.64 | -0.89 | (-2.21%) | 40.53 | 40.54 | 39.51 | 41.90 | 106 390 | 4 263 784 | 4.831% |  |
|
| CAR (INTERCARS) | 448.00 | +8.00 | (+1.82%) | 440.00 | 440.00 | 440.00 | 449.00 | 5 222 | 2 326 720 | 4.685% |   |
|
| BDX (BUDIMEX) | 236.50 | -5.50 | (-2.27%) | 242.00 | 246.00 | 231.00 | 247.50 | 14 511 | 3 476 297 | 3.741% |   |
|
| KER (KERNEL) | 53.30 | -0.90 | (-1.66%) | 54.20 | 54.20 | 53.30 | 54.20 | 19 510 | 1 045 531 | 3.387% |   |
|
| WPL (WIRTUALNA) | 134.00 | +0.60 | (+0.45%) | 133.40 | 133.20 | 130.00 | 134.00 | 29 011 | 3 845 244 | 2.981% |   |
|
| BHW (HANDLOWY) | 62.00 | -1.00 | (-1.59%) | 63.00 | 62.80 | 61.40 | 62.80 | 26 137 | 1 619 176 | 2.517% |   |
|
| ENA (ENEA) | 7.850 | +0.340 | (+4.53%) | 7.510 | 7.590 | 7.510 | 7.980 | 761 742 | 5 931 886 | 2.089% |   |
|
| ATT (GRUPAAZOTY) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.48 | 34.48 | 35.50 | 152 924 | 5 361 314 | 2.059% |   |
|
| LVC (LIVECHAT) | 105.00 | -1.20 | (-1.13%) | 106.20 | 106.20 | 105.00 | 109.20 | 28 614 | 3 043 507 | 1.952% |   |
|
| EAT (AMREST) | 25.06 | -0.50 | (-1.96%) | 25.56 | 25.60 | 25.06 | 25.76 | 40 484 | 1 025 503 | 1.899% |   |
|
| DVL (DEVELIA) | 3.350 | +0.030 | (+0.90%) | 3.320 | 3.345 | 3.345 | 3.410 | 158 005 | 534 488 | 1.863% |   |
|
| ASE (ASSECOSEE) | 49.90 | -0.90 | (-1.77%) | 50.80 | 51.40 | 49.00 | 51.40 | 5 824 | 289 077 | 1.581% |   |
|
| 11B (11BIT) | 550.00 | +2.00 | (+0.36%) | 548.00 | 553.00 | 543.00 | 566.00 | 11 301 | 6 277 154 | 1.5% |   |
|
| NEU (NEUCA) | 738.00 | +14.00 | (+1.93%) | 724.00 | 720.00 | 720.00 | 745.00 | 4 664 | 3 435 424 | 1.406% |   |
|
| GPW | 40.20 | 0.00 | (0.00%) | 40.20 | 40.50 | 39.92 | 40.50 | 99 516 | 3 998 479 | 1.359% |   |
|
| CIE (CIECH) | 42.45 | -0.35 | (-0.82%) | 42.80 | 43.15 | 42.20 | 43.15 | 37 276 | 1 588 830 | 1.358% |   |
|
| TEN (TSGAMES) | 233.80 | -17.20 | (-6.85%) | 251.00 | 252.00 | 233.20 | 253.00 | 124 310 | 29 986 690 | 1.243% |   |
|
| CMR (COMARCH) | 186.00 | -11.00 | (-5.58%) | 197.00 | 197.00 | 186.00 | 198.00 | 10 429 | 1 984 492 | 1.223% |   |
|
| SLV (SELVITA) | 72.60 | -0.80 | (-1.09%) | 73.40 | 73.00 | 72.00 | 73.90 | 30 460 | 2 204 026 | 1.221% |   |
|
| DOM (DOMDEV) | 115.40 | +1.80 | (+1.58%) | 113.60 | 115.00 | 110.40 | 115.40 | 4 807 | 546 611 | 1.22% |   |
|
| HUGE (HUUUGE-S144) | 22.01 | -0.91 | (-3.97%) | 22.92 | 23.05 | 21.90 | 23.38 | 39 658 | 884 300 | 1.066% |   |
|
| BFT (BENEFIT) | 607.00 | +1.00 | (+0.17%) | 606.00 | 608.00 | 597.00 | 617.00 | 388 | 233 455 | 1.035% |   |
|
| FMF (FAMUR) | 2.705 | -0.105 | (-3.74%) | 2.810 | 2.860 | 2.705 | 2.860 | 384 838 | 1 065 407 | 1.018% |   |
|
| EUR (EUROCASH) | 10.47 | +0.07 | (+0.67%) | 10.40 | 10.48 | 10.39 | 10.64 | 194 714 | 2 044 516 | 1.013% |   |
|
| PEP | 67.00 | -5.00 | (-6.94%) | 72.00 | 72.20 | 66.80 | 72.20 | 23 330 | 1 592 137 | 0.966% |   |
|
| XTB | 16.53 | -0.02 | (-0.12%) | 16.55 | 16.70 | 16.51 | 16.82 | 107 293 | 1 788 972 | 0.796% |   |
|
| DAT (DATAWALK) | 170.00 | -10.40 | (-5.76%) | 180.40 | 180.00 | 170.00 | 182.00 | 4 359 | 756 610 | 0.784% |   |
|
| CLN (CLNPHARMA) | 28.95 | +0.25 | (+0.87%) | 28.70 | 29.05 | 28.50 | 29.40 | 36 953 | 1 060 903 | 0.755% |   |
|
| ASB (ASBIS) | 16.98 | -0.42 | (-2.41%) | 17.40 | 17.78 | 16.70 | 17.78 | 200 782 | 3 432 403 | 0.74% |   |
|
| AMC (AMICA) | 107.20 | -2.80 | (-2.55%) | 110.00 | 109.20 | 106.80 | 110.60 | 4 956 | 534 538 | 0.674% |   |
|
| PLW (PLAYWAY) | 387.80 | +5.80 | (+1.52%) | 382.00 | 384.20 | 381.00 | 394.00 | 2 458 | 950 944 | 0.578% |   |
|
| MAB (MABION) | 43.35 | -0.40 | (-0.91%) | 43.75 | 43.10 | 41.75 | 43.70 | 108 554 | 4 633 855 | 0.555% |   |
|
| PKP (PKPCARGO) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.26 | 13.00 | 13.40 | 107 378 | 1 411 463 | 0.485% |   |
|
| BML (BIOMEDLUB) | 4.230 | +0.010 | (+0.24%) | 4.220 | 4.262 | 4.180 | 4.300 | 119 119 | 503 386 | 0.213% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
