Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 184.20 | -4.00 | (-2.13%) | 188.20 | 187.60 | 184.20 | 191.00 | 62 438 | 11 607 478 | 8.469% |   |
|
| KTY (KETY) | 615.00 | -4.00 | (-0.65%) | 619.00 | 616.00 | 614.00 | 626.00 | 13 967 | 8 632 320 | 8.37% |   |
|
| KRU (KRUK) | 273.60 | -0.60 | (-0.22%) | 274.20 | 274.20 | 272.80 | 282.20 | 40 739 | 11 232 226 | 6.541% |   |
|
| MBK (MBANK) | 310.00 | +11.00 | (+3.68%) | 299.00 | 299.80 | 297.00 | 310.00 | 90 612 | 27 707 988 | 5.703% |   |
|
| BDX (BUDIMEX) | 282.00 | -3.50 | (-1.23%) | 285.50 | 283.00 | 280.50 | 287.00 | 20 792 | 5 908 059 | 5.074% |   |
|
| ALR (ALIOR) | 34.21 | -0.79 | (-2.26%) | 35.00 | 35.10 | 34.13 | 35.10 | 809 864 | 27 865 856 | 4.299% |   |
|
| CAR (INTERCARS) | 361.00 | -9.00 | (-2.43%) | 370.00 | 369.00 | 361.00 | 377.00 | 9 726 | 3 526 857 | 4.294% |   |
|
| MIL (MILLENNIUM) | 4.850 | +0.100 | (+2.11%) | 4.750 | 4.794 | 4.750 | 4.894 | 2 592 698 | 12 573 653 | 4.15% |   |
|
| KER (KERNEL) | 56.80 | -0.90 | (-1.56%) | 57.70 | 57.60 | 56.60 | 57.80 | 334 722 | 19 104 696 | 3.672% |   |
|
| EAT (AMREST) | 29.68 | -0.38 | (-1.26%) | 30.06 | 30.10 | 28.02 | 30.54 | 377 874 | 11 228 637 | 3.035% |   |
|
| ENA (ENEA) | 9.040 | -0.190 | (-2.06%) | 9.230 | 9.175 | 9.040 | 9.265 | 904 417 | 8 224 904 | 2.736% |   |
|
| LVC (LIVECHAT) | 129.40 | +5.60 | (+4.52%) | 123.80 | 123.80 | 123.60 | 130.00 | 41 745 | 5 317 436 | 2.736% |   |
|
| WPL (WIRTUALNA) | 108.00 | -0.20 | (-0.18%) | 108.20 | 109.00 | 103.00 | 110.80 | 21 500 | 2 310 850 | 2.717% |   |
|
| TEN (TSGAMES) | 442.80 | -2.80 | (-0.63%) | 445.60 | 445.60 | 441.40 | 453.40 | 14 557 | 6 484 795 | 2.653% |   |
|
| ATT (GRUPAAZOTY) | 33.26 | -1.20 | (-3.48%) | 34.46 | 34.46 | 33.26 | 34.70 | 237 772 | 7 969 040 | 2.2% |   |
|
| BHW (HANDLOWY) | 46.95 | -0.40 | (-0.84%) | 47.35 | 47.35 | 46.15 | 47.90 | 74 206 | 3 477 829 | 2.168% |   |
|
| DVL (DEVELIA) | 3.170 | -0.070 | (-2.16%) | 3.240 | 3.215 | 3.165 | 3.400 | 340 478 | 1 095 052 | 2.005% |   |
|
| GPW | 48.00 | -1.08 | (-2.20%) | 49.08 | 48.70 | 48.00 | 49.22 | 118 640 | 5 747 701 | 1.845% |   |
|
| CIE (CIECH) | 48.65 | +0.85 | (+1.78%) | 47.80 | 47.80 | 47.50 | 48.90 | 80 838 | 3 919 995 | 1.771% |   |
|
| CMR (COMARCH) | 236.00 | -10.00 | (-4.07%) | 246.00 | 246.00 | 236.00 | 248.00 | 4 262 | 1 026 134 | 1.765% |   |
|
| NEU (NEUCA) | 789.00 | +1.00 | (+0.13%) | 788.00 | 780.00 | 780.00 | 789.00 | 2 144 | 1 684 540 | 1.74% |   |
|
| BFT (BENEFIT) | 937.00 | +22.00 | (+2.40%) | 915.00 | 900.00 | 877.00 | 937.00 | 1 006 | 916 945 | 1.726% |   |
|
| DOM (DOMDEV) | 145.00 | +2.80 | (+1.97%) | 142.20 | 143.40 | 141.40 | 146.20 | 20 403 | 2 949 523 | 1.707% |   |
|
| EUR (EUROCASH) | 15.09 | -0.28 | (-1.82%) | 15.37 | 15.30 | 15.03 | 15.40 | 401 486 | 6 089 026 | 1.661% |   |
|
| PEP | 72.50 | 0.00 | (0.00%) | 72.50 | 73.80 | 71.60 | 74.00 | 16 280 | 1 180 252 | 1.507% |   |
|
| 11B (11BIT) | 480.00 | +10.00 | (+2.13%) | 470.00 | 474.00 | 465.40 | 484.00 | 19 948 | 9 567 882 | 1.482% |   |
|
| GTC | 6.29 | -0.10 | (-1.56%) | 6.39 | 6.40 | 6.29 | 6.45 | 993 635 | 6 328 422 | 1.468% |   |
|
| ASE (ASSECOSEE) | 39.00 | -0.90 | (-2.26%) | 39.90 | 39.90 | 39.00 | 40.00 | 5 890 | 231 436 | 1.4% |   |
|
| SLV (SELVITA) | 75.00 | +0.40 | (+0.54%) | 74.60 | 75.60 | 73.50 | 75.60 | 41 107 | 3 072 849 | 1.319% |   |
|
| AMC (AMICA) | 170.00 | -4.40 | (-2.52%) | 174.40 | 174.00 | 170.00 | 175.80 | 10 976 | 1 902 013 | 1.215% |   |
|
| STP (STALPROD) | 381.00 | -2.00 | (-0.52%) | 383.00 | 383.00 | 374.50 | 390.00 | 6 036 | 2 302 012 | 1.11% |   |
|
| FMF (FAMUR) | 2.255 | -0.065 | (-2.80%) | 2.320 | 2.305 | 2.250 | 2.320 | 489 236 | 1 111 751 | 0.966% |   |
|
| CLN (CLNPHARMA) | 45.00 | +0.20 | (+0.45%) | 44.80 | 44.35 | 44.35 | 45.15 | 17 861 | 800 718 | 0.954% |   |
|
| XTB | 17.34 | +0.09 | (+0.52%) | 17.25 | 17.30 | 17.26 | 17.64 | 215 803 | 3 751 126 | 0.95% |   |
|
| PKP (PKPCARGO) | 21.70 | +0.10 | (+0.46%) | 21.60 | 21.70 | 21.55 | 21.85 | 48 819 | 1 058 110 | 0.92% |   |
|
| DAT (DATAWALK) | 175.00 | +3.40 | (+1.98%) | 171.60 | 170.00 | 169.00 | 176.80 | 3 052 | 528 673 | 0.918% |   |
|
| ECH (ECHO) | 4.400 | +0.010 | (+0.23%) | 4.390 | 4.350 | 4.350 | 4.465 | 503 335 | 2 213 162 | 0.873% |   |
|
| PLW (PLAYWAY) | 464.40 | -11.60 | (-2.44%) | 476.00 | 481.80 | 464.40 | 481.80 | 5 211 | 2 438 555 | 0.788% |   |
|
| OAT | 48.75 | +1.20 | (+2.52%) | 47.55 | 47.60 | 46.60 | 49.00 | 12 294 | 589 243 | 0.58% |   |
|
| BML (BIOMEDLUB) | 9.900 | +0.020 | (+0.20%) | 9.880 | 9.902 | 9.880 | 10.040 | 213 499 | 2 124 037 | 0.518% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
