Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 183.80 | +0.60 | (+0.33%) | 183.20 | 180.40 | 180.40 | 183.80 | 549 | 100 384 | 9.624% |   |
|
| KTY (KETY) | 505.00 | +3.00 | (+0.60%) | 502.00 | 504.00 | 502.00 | 507.00 | 473 | 238 821 | 7.975% |   |
|
| BDX (BUDIMEX) | 310.00 | +1.00 | (+0.32%) | 309.00 | 309.00 | 306.00 | 310.00 | 1 002 | 309 237 | 6.43% |   |
|
| MBK (MBANK) | 240.60 | +1.20 | (+0.50%) | 239.40 | 237.60 | 237.20 | 242.00 | 27 009 | 6 500 372 | 5.062% |   |
|
| KRU (KRUK) | 187.00 | +3.10 | (+1.69%) | 183.90 | 184.00 | 184.00 | 187.90 | 4 392 | 817 647 | 4.829% |   |
|
| CAR (INTERCARS) | 319.00 | +5.00 | (+1.59%) | 314.00 | 317.00 | 315.00 | 319.00 | 83 | 26 361 | 4.389% |   |
|
| MIL (MILLENNIUM) | 4.122 | +0.004 | (+0.10%) | 4.118 | 4.072 | 4.070 | 4.148 | 589 779 | 2 429 651 | 4.075% |   |
|
| KER (KERNEL) | 51.90 | -0.60 | (-1.14%) | 52.50 | 52.30 | 51.50 | 52.40 | 70 264 | 3 645 004 | 3.9% |   |
|
| EAT (AMREST) | 32.90 | +0.30 | (+0.92%) | 32.60 | 32.50 | 32.20 | 32.95 | 36 053 | 1 176 202 | 3.845% |   |
|
| TEN (TSGAMES) | 509.00 | +3.00 | (+0.59%) | 506.00 | 506.00 | 495.50 | 512.00 | 9 654 | 4 879 306 | 2.894% |   |
|
| LVC (LIVECHAT) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.60 | 114.60 | 117.60 | 40 791 | 4 713 365 | 2.881% |   |
|
| WPL (WIRTUALNA) | 93.40 | +1.80 | (+1.97%) | 91.60 | 92.00 | 91.20 | 93.40 | 920 | 85 286 | 2.674% |   |
|
| ATT (GRUPAAZOTY) | 31.90 | +0.80 | (+2.57%) | 31.10 | 31.10 | 31.00 | 32.20 | 70 208 | 2 211 764 | 2.38% |   |
|
| ENA (ENEA) | 6.540 | +0.040 | (+0.62%) | 6.500 | 6.500 | 6.500 | 6.570 | 146 991 | 959 808 | 2.295% |   |
|
| BHW (HANDLOWY) | 41.10 | +0.35 | (+0.86%) | 40.75 | 41.00 | 40.50 | 41.25 | 4 030 | 165 360 | 2.197% |   |
|
| MRC (MERCATOR) | 354.00 | +1.00 | (+0.28%) | 353.00 | 354.00 | 349.00 | 357.00 | 20 609 | 7 263 295 | 2.066% |   |
|
| GPW | 45.60 | +0.60 | (+1.33%) | 45.00 | 45.40 | 45.20 | 45.90 | 15 630 | 712 719 | 2.023% |   |
|
| 11B (11BIT) | 535.00 | -9.00 | (-1.65%) | 544.00 | 544.00 | 532.00 | 544.00 | 1 231 | 660 773 | 1.937% |   |
|
| BNP (BNPPPL) | 68.00 | +0.40 | (+0.59%) | 67.60 | 68.20 | 68.00 | 71.00 | 537 | 37 347 | 1.853% |   |
|
| GTC | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.86 | 6.82 | 6.90 | 5 683 | 39 131 | 1.841% |   |
|
| DVL (DEVELIA) | 2.435 | -0.005 | (-0.20%) | 2.440 | 2.450 | 2.435 | 2.460 | 4 358 | 10 672 | 1.791% |   |
|
| CMR (COMARCH) | 201.00 | -1.00 | (-0.50%) | 202.00 | 202.00 | 199.00 | 202.00 | 796 | 158 965 | 1.753% |   |
|
| NEU (NEUCA) | 720.00 | 0.00 | (0.00%) | 720.00 | 720.00 | 714.00 | 724.00 | 147 | 105 913 | 1.748% |   |
|
| EUR (EUROCASH) | 13.85 | +0.30 | (+2.21%) | 13.55 | 13.60 | 13.60 | 14.08 | 297 891 | 4 122 659 | 1.745% |   |
|
| BFT (BENEFIT) | 810.00 | 0.00 | (0.00%) | 810.00 | 810.00 | 805.00 | 810.00 | 52 | 42 084 | 1.705% |   |
|
| ASE (ASSECOSEE) | 40.00 | +0.30 | (+0.76%) | 39.70 | 39.90 | 39.90 | 40.00 | 8 746 | 349 756 | 1.662% |   |
|
| DOM (DOMDEV) | 119.50 | -1.50 | (-1.24%) | 121.00 | 121.00 | 118.00 | 121.00 | 2 864 | 342 812 | 1.653% |   |
|
| CIE (CIECH) | 35.90 | +0.05 | (+0.14%) | 35.85 | 36.20 | 35.40 | 36.20 | 25 610 | 916 528 | 1.529% |   |
|
| FMF (FAMUR) | 2.640 | +0.010 | (+0.38%) | 2.630 | 2.645 | 2.590 | 2.700 | 257 497 | 676 982 | 1.322% |   |
|
| AMC (AMICA) | 148.40 | -5.40 | (-3.51%) | 153.80 | 152.40 | 147.00 | 153.00 | 6 605 | 987 391 | 1.267% |   |
|
| CLN (CLNPHARMA) | 51.00 | +2.40 | (+4.94%) | 48.60 | 48.95 | 48.65 | 51.00 | 25 405 | 1 264 755 | 1.199% |   |
|
| DAT (DATAWALK) | 197.00 | +1.50 | (+0.77%) | 195.50 | 196.00 | 193.50 | 198.50 | 1 461 | 285 387 | 1.199% |   |
|
| PLW (PLAYWAY) | 579.00 | +3.00 | (+0.52%) | 576.00 | 575.00 | 574.00 | 585.00 | 581 | 335 793 | 1.146% |   |
|
| MAB (MABION) | 82.20 | +9.20 | (+12.60%) | 73.00 | 73.00 | 72.00 | 83.10 | 499 595 | 39 462 665 | 1.072% |   |
|
| XTB | 16.80 | +0.65 | (+4.02%) | 16.15 | 16.15 | 16.00 | 17.20 | 524 631 | 8 794 184 | 1.023% |   |
|
| ECH (ECHO) | 4.480 | +0.070 | (+1.59%) | 4.410 | 4.410 | 4.410 | 4.480 | 14 535 | 64 711 | 1.022% |   |
|
| PKP (PKPCARGO) | 20.10 | +0.20 | (+1.01%) | 19.90 | 20.15 | 19.52 | 20.50 | 224 890 | 4 498 913 | 1.001% |   |
|
| BML (BIOMEDLUB) | 8.900 | +0.060 | (+0.68%) | 8.840 | 8.780 | 8.760 | 8.900 | 115 386 | 1 017 996 | 0.536% |   |
|
| CIG (CIGAMES) | 1.454 | +0.004 | (+0.28%) | 1.450 | 1.450 | 1.440 | 1.468 | 282 694 | 412 261 | 0.307% |   |
|
| CRM (CORMAY) | 1.380 | +0.045 | (+3.37%) | 1.335 | 1.360 | 1.355 | 1.420 | 327 159 | 452 476 | 0.149% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
