Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 20 sie 17:00 | 5 575,00 | -5,00 | (-0,09%) | 5 580,00 | 5 580,00 | 5 500,00 | 5 600,00 | 2 892 | 16 083 325 |
  |
|
| CAR (INTERCARS) | 20 sie 17:00 | 962,00 | -7,00 | (-0,72%) | 969,00 | 985,00 | 954,00 | 986,00 | 1 367 | 1 313 732 |
  |
|
| NEU (NEUCA) | 20 sie 17:00 | 760,00 | -16,00 | (-2,06%) | 776,00 | 780,00 | 760,00 | 780,00 | 880 | 676 026 |
  |
|
| CRI (CREOTECH) | 20 sie 17:00 | 709,00 | -2,00 | (-0,28%) | 711,00 | 718,00 | 708,00 | 727,00 | 4 103 | 2 941 327 |
  |
|
| ING (INGBSK) | 20 sie 17:00 | 443,60 | -2,20 | (-0,49%) | 445,80 | 441,00 | 440,60 | 445,80 | 8 130 | 3 598 964 |
  |
|
| MBR (MOBRUK) | 20 sie 17:00 | 373,00 | -2,00 | (-0,53%) | 375,00 | 376,00 | 370,50 | 378,00 | 1 424 | 532 425 |
  |
|
| SNT (SYNEKTIK) | 20 sie 17:00 | 357,00 | -1,80 | (-0,50%) | 358,80 | 359,20 | 356,00 | 360,20 | 14 516 | 5 191 355 |
  |
|
| DOM (DOMDEV) | 20 sie 17:00 | 251,00 | -1,00 | (-0,40%) | 252,00 | 252,50 | 250,50 | 253,50 | 2 274 | 571 661 |
  |
|
| ACP (ASSECOPOL) | 20 sie 17:00 | 223,80 | -0,70 | (-0,31%) | 224,50 | 225,00 | 223,30 | 227,90 | 111 539 | 25 087 726 |
  |
|
| CBF (CYBERFLKS) | 20 sie 17:00 | 191,70 | +1,30 | (+0,68%) | 190,40 | 191,40 | 189,00 | 193,50 | 11 799 | 2 261 780 |
  |
|
| DIA (DIAG) | 20 sie 17:00 | 165,00 | -1,10 | (-0,66%) | 166,10 | 166,10 | 165,00 | 168,00 | 22 977 | 3 820 821 |
  |
|
| XTB | 20 sie 17:01 | 163,28 | -1,22 | (-0,74%) | 164,50 | 163,66 | 162,80 | 166,12 | 418 655 | 68 619 240 |
  |
|
| RBW (RAINBOW) | 20 sie 17:00 | 153,00 | +4,60 | (+3,10%) | 148,40 | 148,20 | 147,60 | 153,20 | 69 023 | 10 456 396 |
  |
|
| BNP (BNPPPL) | 20 sie 17:00 | 151,80 | -1,00 | (-0,65%) | 152,80 | 152,00 | 150,40 | 153,00 | 4 466 | 677 711 |
  |
|
| ABE (ABPL) | 20 sie 17:00 | 148,20 | -0,20 | (-0,13%) | 148,40 | 148,40 | 146,80 | 149,00 | 2 024 | 300 033 |
  |
|
| VRC (VERCOM) | 20 sie 17:00 | 132,00 | +0,20 | (+0,15%) | 131,80 | 131,80 | 130,20 | 134,80 | 6 984 | 924 410 |
  |
|
| VOX (VOXEL) | 20 sie 17:00 | 133,60 | +5,40 | (+4,21%) | 128,20 | 129,00 | 128,40 | 133,80 | 9 977 | 1 308 947 |
  |
|
| ASB (ASBIS) | 20 sie 17:00 | 130,20 | +0,20 | (+0,15%) | 130,00 | 130,70 | 127,40 | 131,60 | 248 140 | 32 097 230 |
  |
|
| BHW (HANDLOWY) | 20 sie 17:00 | 122,40 | -0,60 | (-0,49%) | 123,00 | 123,00 | 121,80 | 123,20 | 19 746 | 2 420 623 |
  |
|
| TEN (TSGAMES) | 20 sie 17:00 | 102,00 | +1,90 | (+1,90%) | 100,10 | 100,10 | 100,10 | 102,30 | 7 115 | 721 331 |
  |
|
| GPW | 20 sie 17:02 | 98,45 | -0,55 | (-0,56%) | 99,00 | 99,50 | 98,00 | 99,65 | 54 888 | 5 417 386 |
  |
|
| NWG (NEWAG) | 20 sie 17:00 | 92,90 | -0,40 | (-0,43%) | 93,30 | 93,50 | 92,10 | 93,50 | 4 011 | 373 152 |
  |
|
| ASE (ASSECOSEE) | 20 sie 17:00 | 75,40 | -2,60 | (-3,33%) | 78,00 | 78,00 | 75,40 | 78,30 | 2 603 | 201 649 |
  |
|
| WPL (WIRTUALNA) | 20 sie 17:00 | 64,00 | -0,50 | (-0,78%) | 64,50 | 63,70 | 63,70 | 65,00 | 975 | 62 838 |
  |
|
| PEP | 20 sie 17:02 | 55,50 | -0,50 | (-0,89%) | 56,00 | 56,00 | 55,50 | 56,00 | 3 539 | 197 269 |
  |
|
| GPP (GRUPRACUJ) | 20 sie 17:01 | 53,50 | -0,50 | (-0,93%) | 54,00 | 54,00 | 52,40 | 54,00 | 7 182 | 383 032 |
  |
|
| TXT (TEXT) | 20 sie 17:04 | 50,00 | +0,12 | (+0,24%) | 49,88 | 49,88 | 49,42 | 50,45 | 49 892 | 2 482 606 |
  |
|
| MUR (MURAPOL) | 20 sie 17:00 | 38,80 | +0,05 | (+0,13%) | 38,75 | 38,80 | 38,40 | 38,85 | 4 268 | 164 705 |
  |
|
| APR (AUTOPARTN) | 20 sie 17:00 | 30,25 | -0,50 | (-1,63%) | 30,75 | 30,95 | 29,95 | 31,00 | 76 620 | 2 316 767 |
  |
|
| JSW | 20 sie 17:01 | 28,62 | +0,01 | (+0,03%) | 28,61 | 28,59 | 28,25 | 29,33 | 448 644 | 12 959 181 |
  |
|
| ATT (GRUPAAZOTY) | 20 sie 17:04 | 21,52 | -0,08 | (-0,37%) | 21,60 | 21,60 | 21,26 | 21,80 | 252 440 | 5 436 658 |
  |
|
| MIL (MILLENNIUM) | 20 sie 17:00 | 20,83 | -0,42 | (-1,98%) | 21,25 | 21,20 | 20,83 | 21,25 | 617 558 | 12 962 575 |
  |
|
| ENA (ENEA) | 20 sie 17:00 | 19,38 | -0,27 | (-1,37%) | 19,65 | 19,73 | 19,38 | 19,79 | 155 107 | 3 025 621 |
  |
|
| CPS (CYFRPLSAT) | 20 sie 17:04 | 16,110 | -0,270 | (-1,65%) | 16,380 | 16,500 | 15,705 | 17,200 | 1 325 091 | 21 629 260 |
  |
|
| OPL (ORANGEPL) | 20 sie 17:01 | 14,155 | -0,385 | (-2,65%) | 14,540 | 14,580 | 14,100 | 14,600 | 1 262 443 | 18 031 998 |
  |
|
| MRB (MIRBUD) | 20 sie 17:00 | 12,81 | -0,09 | (-0,70%) | 12,90 | 12,99 | 12,77 | 13,03 | 54 305 | 700 545 |
  |
|
| LBW (LUBAWA) | 20 sie 17:03 | 12,10 | +0,30 | (+2,54%) | 11,80 | 11,80 | 11,55 | 12,25 | 593 207 | 7 106 706 |
  |
|
| EAT (AMREST) | 20 sie 17:01 | 10,90 | -0,18 | (-1,62%) | 11,08 | 11,20 | 10,90 | 11,20 | 15 622 | 171 274 |
  |
|
| DVL (DEVELIA) | 20 sie 17:00 | 10,74 | -0,08 | (-0,74%) | 10,82 | 10,86 | 10,68 | 10,90 | 71 893 | 774 354 |
  |
|
| PXM (POLIMEXMS) | 20 sie 17:04 | 7,480 | +0,110 | (+1,49%) | 7,370 | 7,445 | 7,370 | 7,620 | 466 770 | 3 495 917 |
  |
Biznesradar bez reklam? Sprawdź BR Plus