Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 3 994,00 | -44,00 | (-1,09%) | 4 038,00 | 4 026,00 | 3 946,00 | 4 064,00 | 2 286 | 9 124 510 | 9,358% |
  |
| CAR (INTERCARS) | 17:00 | 768,00 | +7,00 | (+0,92%) | 761,00 | 761,00 | 753,00 | 768,00 | 1 177 | 894 772 | 5,386% |
  |
| NEU (NEUCA) | 17:04 | 701,00 | +2,00 | (+0,29%) | 699,00 | 700,00 | 695,00 | 705,00 | 887 | 620 870 | 0,968% |
  |
| CRI (CREOTECH) | 17:00 | 676,00 | +9,00 | (+1,35%) | 667,00 | 670,00 | 668,00 | 682,00 | 8 133 | 5 480 052 | 0,955% |
  |
| ING (INGBSK) | 17:00 | 395,80 | +9,20 | (+2,38%) | 386,60 | 390,00 | 390,00 | 397,80 | 13 584 | 5 368 257 | 9,151% |
  |
| MBR (MOBRUK) | 17:02 | 355,00 | +5,00 | (+1,43%) | 350,00 | 350,00 | 349,00 | 359,50 | 2 199 | 779 160 | 0,762% |
  |
| SNT (SYNEKTIK) | 17:00 | 281,80 | +1,00 | (+0,36%) | 280,80 | 281,40 | 278,00 | 282,60 | 18 233 | 5 113 073 | 1,099% |
  |
| DOM (DOMDEV) | 17:00 | 258,00 | -0,50 | (-0,19%) | 258,50 | 258,50 | 254,00 | 258,50 | 2 175 | 557 282 | 2,010% |
  |
| CBF (CYBERFLKS) | 17:00 | 176,40 | -0,50 | (-0,28%) | 176,90 | 179,80 | 174,00 | 179,90 | 12 601 | 2 221 813 | 1,211% |
  |
| ACP (ASSECOPOL) | 17:00 | 175,10 | -2,35 | (-1,32%) | 177,45 | 178,25 | 174,40 | 179,75 | 111 011 | 19 577 700 | 7,325% |
  |
| DIA (DIAG) | 17:04 | 157,30 | -0,80 | (-0,51%) | 158,10 | 158,00 | 157,20 | 158,70 | 47 224 | 7 455 130 | 2,141% |
  |
| BNP (BNPPPL) | 17:00 | 147,00 | +3,20 | (+2,23%) | 143,80 | 147,00 | 143,80 | 148,60 | 8 687 | 1 265 951 | 4,150% |
  |
| RBW (RAINBOW) | 17:00 | 134,40 | -1,40 | (-1,03%) | 135,80 | 136,00 | 133,40 | 136,60 | 14 794 | 1 987 839 | 1,321% |
  |
| ABE (ABPL) | 17:00 | 130,60 | 0,00 | (0,00%) | 130,60 | 131,80 | 128,80 | 132,00 | 2 503 | 327 564 | 1,562% |
  |
| VRC (VERCOM) | 17:00 | 119,60 | -0,80 | (-0,66%) | 120,40 | 119,00 | 117,20 | 125,60 | 4 057 | 484 188 | 0,897% |
  |
| BHW (HANDLOWY) | 17:03 | 115,00 | +0,60 | (+0,52%) | 114,40 | 115,00 | 113,80 | 115,00 | 24 240 | 2 774 799 | 2,869% |
  |
| XTB | 17:02 | 108,84 | +3,22 | (+3,05%) | 105,62 | 108,00 | 106,50 | 108,90 | 683 254 | 73 689 347 | 6,275% |
  |
| NWG (NEWAG) | 17:00 | 107,20 | +2,00 | (+1,90%) | 105,20 | 105,40 | 105,00 | 107,60 | 8 056 | 851 928 | 1,758% |
  |
| TEN (TSGAMES) | 17:04 | 105,40 | +3,70 | (+3,64%) | 101,70 | 101,90 | 101,70 | 105,90 | 64 775 | 6 783 191 | 0,363% |
  |
| VOX (VOXEL) | 17:00 | 100,60 | +1,60 | (+1,62%) | 99,00 | 99,20 | 99,10 | 100,60 | 6 021 | 599 080 | 0,505% |
  |
| GPW | 17:00 | 81,90 | -0,10 | (-0,12%) | 82,00 | 82,00 | 80,90 | 82,55 | 63 545 | 5 181 932 | 1,701% |
  |
| ASB (ASBIS) | 17:01 | 68,50 | +1,70 | (+2,54%) | 66,80 | 66,85 | 66,85 | 68,50 | 274 940 | 18 767 746 | 1,834% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,50 | 58,00 | 59,20 | 4 458 | 259 735 | 1,152% |
  |
| WPL (WIRTUALNA) | 17:03 | 58,30 | 0,00 | (0,00%) | 58,30 | 58,40 | 58,30 | 58,50 | 52 692 | 3 073 945 | 0,821% |
  |
| PEP | 17:00 | 50,30 | +0,95 | (+1,93%) | 49,35 | 50,30 | 49,50 | 50,50 | 1 371 | 68 472 | 0,721% |
  |
| GPP (GRUPRACUJ) | 17:01 | 42,45 | -0,85 | (-1,96%) | 43,30 | 43,90 | 42,20 | 43,90 | 10 703 | 457 595 | 0,734% |
  |
| TXT (TEXT) | 17:00 | 39,34 | -0,90 | (-2,24%) | 40,24 | 40,46 | 39,12 | 40,48 | 21 064 | 834 102 | 0,454% |
  |
| JSW | 17:02 | 28,00 | -0,08 | (-0,28%) | 28,08 | 28,00 | 27,30 | 28,24 | 528 766 | 14 617 351 | 1,125% |
  |
| APR (AUTOPARTN) | 17:00 | 22,05 | +0,40 | (+1,85%) | 21,65 | 21,70 | 21,70 | 22,15 | 41 625 | 913 189 | 1,241% |
  |
| ENA (ENEA) | 17:00 | 21,38 | -0,12 | (-0,56%) | 21,50 | 21,50 | 20,82 | 21,68 | 710 460 | 15 032 711 | 4,126% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 21,10 | +0,90 | (+4,46%) | 20,20 | 20,50 | 20,24 | 21,18 | 575 168 | 11 945 741 | 0,754% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,000 | +0,090 | (+0,50%) | 17,910 | 17,925 | 17,755 | 18,235 | 386 858 | 6 946 265 | 8,321% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,750 | +0,175 | (+1,06%) | 16,575 | 16,600 | 16,560 | 16,880 | 1 014 363 | 16 990 954 | 3,234% |
  |
| OPL (ORANGEPL) | 17:02 | 15,480 | +0,430 | (+2,86%) | 15,050 | 15,170 | 15,085 | 15,480 | 600 725 | 9 209 340 | 7,653% |
  |
| MRB (MIRBUD) | 17:00 | 10,29 | -0,33 | (-3,11%) | 10,62 | 10,69 | 10,04 | 10,86 | 385 762 | 3 964 131 | 0,537% |
  |
| DVL (DEVELIA) | 17:00 | 10,68 | +0,04 | (+0,38%) | 10,64 | 10,66 | 10,50 | 10,68 | 64 756 | 688 686 | 3,779% |
  |
| EAT (AMREST) | 17:00 | 10,08 | +0,32 | (+3,28%) | 9,76 | 9,74 | 9,70 | 10,08 | 95 751 | 947 872 | 0,414% |
  |
| LBW (LUBAWA) | 17:02 | 8,750 | +0,040 | (+0,46%) | 8,710 | 8,750 | 8,615 | 8,810 | 191 995 | 1 672 311 | 0,490% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,970 | -0,060 | (-0,75%) | 8,030 | 8,100 | 7,800 | 8,200 | 1 139 282 | 9 063 055 | 0,555% |
  |
| EUR (EUROCASH) | 17:00 | 5,340 | +0,040 | (+0,75%) | 5,300 | 5,385 | 5,320 | 5,490 | 257 318 | 1 383 540 | 0,289% |
  |
Biznesradar bez reklam? Sprawdź BR Plus