Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 26 sty 17:03 | 3 875,00 | +100,00 | (+2,65%) | 3 775,00 | 3 800,00 | 3 730,00 | 3 945,00 | 7 613 | 29 561 770 | 8,670% |
  |
| NEU (NEUCA) | 26 sty 17:00 | 799,00 | -5,00 | (-0,62%) | 804,00 | 804,00 | 791,00 | 804,00 | 833 | 663 913 | 1,098% |
  |
| CAR (INTERCARS) | 26 sty 17:00 | 615,00 | +17,00 | (+2,84%) | 598,00 | 598,00 | 593,00 | 618,00 | 4 888 | 2 958 698 | 4,459% |
  |
| MBR (MOBRUK) | 26 sty 17:00 | 370,00 | -5,00 | (-1,33%) | 375,00 | 376,00 | 365,50 | 377,00 | 3 773 | 1 395 276 | 0,821% |
  |
| ING (INGBSK) | 26 sty 17:00 | 369,50 | +3,00 | (+0,82%) | 366,50 | 362,50 | 362,50 | 369,50 | 5 956 | 2 185 410 | 9,488% |
  |
| SNT (SYNEKTIK) | 26 sty 17:04 | 302,40 | +4,40 | (+1,48%) | 298,00 | 303,60 | 297,60 | 304,00 | 29 725 | 8 946 888 | 1,219% |
  |
| DOM (DOMDEV) | 26 sty 17:00 | 266,00 | +3,00 | (+1,14%) | 263,00 | 263,00 | 260,00 | 266,00 | 24 418 | 6 447 750 | 2,143% |
  |
| ACP (ASSECOPOL) | 26 sty 17:04 | 217,20 | -2,40 | (-1,09%) | 219,60 | 218,60 | 213,80 | 220,60 | 155 870 | 33 760 496 | 9,272% |
  |
| CBF (CYBERFLKS) | 26 sty 17:00 | 208,00 | -0,50 | (-0,24%) | 208,50 | 211,00 | 207,50 | 211,00 | 8 292 | 1 737 827 | 1,472% |
  |
| DIA (DIAG) | 26 sty 17:02 | 193,70 | -4,50 | (-2,27%) | 198,20 | 199,00 | 193,55 | 199,95 | 29 552 | 5 773 744 | 2,726% |
  |
| RBW (RAINBOW) | 26 sty 17:01 | 151,90 | +0,90 | (+0,60%) | 151,00 | 150,90 | 150,00 | 152,00 | 20 048 | 3 027 727 | 1,544% |
  |
| 11B (11BIT) | 26 sty 17:03 | 145,00 | -1,80 | (-1,23%) | 146,80 | 146,40 | 144,60 | 148,80 | 10 073 | 1 468 550 | 0,257% |
  |
| BNP (BNPPPL) | 26 sty 17:00 | 144,00 | +2,00 | (+1,41%) | 142,00 | 140,00 | 140,00 | 144,00 | 9 420 | 1 340 110 | 4,203% |
  |
| VOX (VOXEL) | 26 sty 17:00 | 137,60 | -1,40 | (-1,01%) | 139,00 | 139,00 | 137,60 | 140,40 | 2 381 | 330 409 | 0,714% |
  |
| VRC (VERCOM) | 26 sty 16:48 | 137,40 | -0,60 | (-0,43%) | 138,00 | 137,00 | 135,00 | 138,20 | 9 889 | 1 360 366 | 1,065% |
  |
| NWG (NEWAG) | 26 sty 17:02 | 122,60 | +6,00 | (+5,15%) | 116,60 | 117,00 | 115,00 | 123,80 | 46 730 | 5 593 343 | 2,079% |
  |
| ABE (ABPL) | 26 sty 17:00 | 117,20 | -2,20 | (-1,84%) | 119,40 | 119,40 | 117,20 | 120,80 | 2 091 | 249 334 | 1,451% |
  |
| TEN (TSGAMES) | 26 sty 17:00 | 113,00 | +1,00 | (+0,89%) | 112,00 | 114,00 | 111,00 | 114,40 | 25 138 | 2 843 971 | 0,402% |
  |
| BHW (HANDLOWY) | 26 sty 17:00 | 111,80 | +1,40 | (+1,27%) | 110,40 | 110,40 | 110,20 | 112,00 | 19 017 | 2 115 590 | 2,883% |
  |
| XTB | 26 sty 17:00 | 76,10 | -1,32 | (-1,70%) | 77,42 | 77,42 | 74,80 | 77,76 | 430 989 | 32 774 218 | 4,536% |
  |
| ASE (ASSECOSEE) | 26 sty 17:00 | 70,50 | +0,40 | (+0,57%) | 70,10 | 70,00 | 70,00 | 73,00 | 10 582 | 745 025 | 1,419% |
  |
| GPW | 26 sty 17:00 | 69,30 | -0,05 | (-0,07%) | 69,35 | 69,30 | 68,75 | 70,45 | 34 360 | 2 388 225 | 1,488% |
  |
| WPL (WIRTUALNA) | 26 sty 17:00 | 62,40 | +0,20 | (+0,32%) | 62,20 | 62,60 | 62,00 | 63,20 | 19 962 | 1 246 091 | 0,909% |
  |
| PEP | 26 sty 16:49 | 55,00 | -0,40 | (-0,72%) | 55,40 | 55,80 | 54,00 | 55,80 | 7 592 | 417 572 | 0,838% |
  |
| GPP (GRUPRACUJ) | 26 sty 17:00 | 48,90 | -0,40 | (-0,81%) | 49,30 | 49,30 | 48,90 | 49,30 | 22 574 | 1 110 074 | 0,874% |
  |
| TXT (TEXT) | 26 sty 17:01 | 43,42 | -0,44 | (-1,00%) | 43,86 | 44,00 | 43,00 | 44,26 | 57 821 | 2 513 794 | 0,518% |
  |
| ASB (ASBIS) | 26 sty 17:00 | 37,04 | +0,22 | (+0,60%) | 36,82 | 37,00 | 36,70 | 37,12 | 89 208 | 3 294 072 | 0,936% |
  |
| JSW | 26 sty 17:04 | 27,45 | +0,70 | (+2,62%) | 26,75 | 27,00 | 27,00 | 28,10 | 539 223 | 14 847 847 | 1,141% |
  |
| HUG (HUUUGE) | 26 sty 17:00 | 24,05 | -0,20 | (-0,82%) | 24,25 | 24,05 | 23,75 | 24,25 | 16 930 | 408 143 | 0,409% |
  |
| ENA (ENEA) | 26 sty 17:00 | 22,00 | +1,22 | (+5,87%) | 20,78 | 20,78 | 20,76 | 22,00 | 602 641 | 12 839 364 | 4,389% |
  |
| APR (AUTOPARTN) | 26 sty 17:01 | 18,32 | +0,42 | (+2,35%) | 17,90 | 17,92 | 17,80 | 18,50 | 198 816 | 3 610 848 | 1,066% |
  |
| ATT (GRUPAAZOTY) | 26 sty 17:04 | 17,83 | +0,19 | (+1,08%) | 17,64 | 17,63 | 17,63 | 17,99 | 158 180 | 2 824 966 | 0,659% |
  |
| MIL (MILLENNIUM) | 26 sty 17:03 | 16,820 | +0,130 | (+0,78%) | 16,690 | 16,550 | 16,540 | 16,900 | 1 008 252 | 16 927 838 | 8,038% |
  |
| MRB (MIRBUD) | 26 sty 17:00 | 13,60 | -0,14 | (-1,02%) | 13,74 | 13,74 | 13,46 | 13,74 | 157 740 | 2 140 588 | 0,733% |
  |
| EAT (AMREST) | 26 sty 17:00 | 13,48 | +0,02 | (+0,15%) | 13,46 | 13,38 | 13,38 | 13,70 | 1 075 029 | 14 516 063 | 0,575% |
  |
| CPS (CYFRPLSAT) | 26 sty 17:00 | 13,090 | -0,285 | (-2,13%) | 13,375 | 13,305 | 13,090 | 13,400 | 755 786 | 9 967 652 | 2,612% |
  |
| TPE (TAURONPE) | 26 sty 17:00 | 10,390 | +0,490 | (+4,95%) | 9,900 | 9,842 | 9,800 | 10,480 | 3 517 759 | 36 045 736 | 8,560% |
  |
| DVL (DEVELIA) | 26 sty 17:00 | 9,50 | +0,31 | (+3,37%) | 9,19 | 9,24 | 9,21 | 9,55 | 585 581 | 5 515 859 | 3,475% |
  |
| LBW (LUBAWA) | 26 sty 17:00 | 8,250 | -0,075 | (-0,90%) | 8,325 | 8,325 | 8,120 | 8,370 | 275 571 | 2 277 563 | 0,477% |
  |
| EUR (EUROCASH) | 26 sty 17:00 | 6,840 | -0,025 | (-0,36%) | 6,865 | 6,890 | 6,805 | 6,945 | 127 130 | 873 867 | 0,383% |
  |
Biznesradar bez reklam? Sprawdź BR Plus