Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 30 gru 17:03 | 3 510,00 | +10,00 | (+0,29%) | 3 500,00 | 3 510,00 | 3 460,00 | 3 555,00 | 4 544 | 15 934 175 | 8,442% |
  |
| NEU (NEUCA) | 30 gru 17:00 | 814,00 | -5,00 | (-0,61%) | 819,00 | 819,00 | 812,00 | 831,00 | 805 | 660 162 | 1,203% |
  |
| CAR (INTERCARS) | 30 gru 17:01 | 561,00 | 0,00 | (0,00%) | 561,00 | 564,00 | 558,00 | 567,00 | 1 467 | 823 214 | 4,373% |
  |
| ING (INGBSK) | 30 gru 17:03 | 341,50 | +1,50 | (+0,44%) | 340,00 | 343,00 | 337,00 | 343,50 | 9 273 | 3 148 727 | 9,427% |
  |
| MBR (MOBRUK) | 30 gru 17:04 | 325,00 | +3,00 | (+0,93%) | 322,00 | 322,00 | 321,50 | 332,50 | 13 752 | 4 489 780 | 0,775% |
  |
| SNT (SYNEKTIK) | 30 gru 17:03 | 282,60 | +2,60 | (+0,93%) | 280,00 | 284,00 | 281,40 | 287,00 | 20 160 | 5 750 881 | 1,224% |
  |
| DOM (DOMDEV) | 30 gru 17:02 | 255,00 | -2,50 | (-0,97%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 531 | 900 291 | 2,208% |
  |
| ACP (ASSECOPOL) | 30 gru 17:01 | 228,40 | +2,00 | (+0,88%) | 226,40 | 226,40 | 224,40 | 229,00 | 78 927 | 17 980 262 | 10,481% |
  |
| CBF (CYBERFLKS) | 30 gru 17:00 | 206,00 | 0,00 | (0,00%) | 206,00 | 206,50 | 203,50 | 207,00 | 19 783 | 4 060 829 | 1,568% |
  |
| DIA (DIAG) | 30 gru 17:01 | 171,00 | +2,40 | (+1,42%) | 168,60 | 168,60 | 167,25 | 171,50 | 59 776 | 10 118 195 | 2,587% |
 |
| RBW (RAINBOW) | 30 gru 17:03 | 151,40 | -0,10 | (-0,07%) | 151,50 | 151,40 | 148,60 | 153,00 | 80 645 | 12 158 166 | 1,654% |
  |
| 11B (11BIT) | 30 gru 17:00 | 144,00 | +1,50 | (+1,05%) | 142,50 | 142,70 | 142,40 | 146,00 | 19 245 | 2 785 069 | 0,275% |
  |
| BNP (BNPPPL) | 30 gru 17:01 | 130,50 | -0,50 | (-0,38%) | 131,00 | 130,00 | 129,00 | 131,00 | 35 956 | 4 683 769 | 4,095% |
  |
| VRC (VERCOM) | 30 gru 17:00 | 129,40 | +4,00 | (+3,19%) | 125,40 | 126,40 | 126,00 | 129,40 | 3 288 | 420 455 | 1,078% |
  |
| VOX (VOXEL) | 30 gru 17:00 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,60 | 119,20 | 121,40 | 10 197 | 1 224 179 | 0,668% |
  |
| ABE (ABPL) | 30 gru 17:03 | 107,80 | +1,80 | (+1,70%) | 106,00 | 107,20 | 106,20 | 108,00 | 34 775 | 3 749 055 | 1,435% |
  |
| BHW (HANDLOWY) | 30 gru 17:00 | 105,60 | -0,40 | (-0,38%) | 106,00 | 106,00 | 103,80 | 107,00 | 31 685 | 3 335 341 | 2,927% |
  |
| NWG (NEWAG) | 30 gru 17:00 | 94,30 | -0,50 | (-0,53%) | 94,80 | 94,80 | 94,00 | 95,30 | 10 878 | 1 031 417 | 1,719% |
  |
| TEN (TSGAMES) | 30 gru 17:03 | 91,00 | +1,10 | (+1,22%) | 89,90 | 89,90 | 89,40 | 91,30 | 18 337 | 1 658 932 | 0,348% |
  |
| XTB | 30 gru 17:02 | 71,82 | -0,42 | (-0,58%) | 72,24 | 72,28 | 71,44 | 72,46 | 140 775 | 10 119 108 | 4,602% |
  |
| GPW | 30 gru 17:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,80 | 64,80 | 65,85 | 35 060 | 2 285 842 | 1,500% |
  |
| ASE (ASSECOSEE) | 30 gru 16:40 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 797 | 302 425 | 1,363% |
  |
| WPL (WIRTUALNA) | 30 gru 17:00 | 60,70 | +0,20 | (+0,33%) | 60,50 | 61,50 | 60,30 | 61,50 | 24 814 | 1 515 541 | 0,950% |
  |
| PEP | 30 gru 17:00 | 53,20 | -1,00 | (-1,85%) | 54,20 | 54,60 | 53,00 | 55,00 | 7 814 | 420 301 | 0,872% |
  |
| GPP (GRUPRACUJ) | 30 gru 17:00 | 46,30 | -0,10 | (-0,22%) | 46,40 | 45,75 | 45,75 | 47,50 | 624 998 | 29 371 182 | 0,890% |
  |
| TXT (TEXT) | 30 gru 17:01 | 39,90 | -0,46 | (-1,14%) | 40,36 | 40,50 | 39,62 | 40,86 | 97 443 | 3 904 928 | 0,512% |
  |
| ASB (ASBIS) | 30 gru 17:01 | 32,88 | -0,02 | (-0,06%) | 32,90 | 32,90 | 32,56 | 33,12 | 137 718 | 4 523 950 | 0,894% |
  |
| HUG (HUUUGE) | 30 gru 17:02 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,10 | 23,80 | 24,40 | 32 345 | 775 281 | 0,437% |
  |
| JSW | 30 gru 17:00 | 23,40 | +0,67 | (+2,95%) | 22,73 | 22,63 | 22,50 | 23,80 | 555 948 | 12 831 334 | 1,045% |
  |
| ENA (ENEA) | 30 gru 17:00 | 19,48 | +0,03 | (+0,15%) | 19,45 | 19,60 | 19,11 | 19,77 | 267 634 | 5 189 217 | 4,178% |
  |
| ATT (GRUPAAZOTY) | 30 gru 17:00 | 18,73 | +0,03 | (+0,16%) | 18,70 | 18,60 | 18,53 | 19,00 | 325 185 | 6 119 796 | 0,744% |
  |
| MIL (MILLENNIUM) | 30 gru 17:01 | 16,63 | -0,16 | (-0,95%) | 16,79 | 16,75 | 16,49 | 16,88 | 764 070 | 12 725 920 | 8,544% |
  |
| APR (AUTOPARTN) | 30 gru 17:00 | 16,60 | +0,40 | (+2,47%) | 16,20 | 16,16 | 16,12 | 16,62 | 113 010 | 1 857 621 | 1,038% |
  |
| MRB (MIRBUD) | 30 gru 17:00 | 14,82 | +0,21 | (+1,44%) | 14,61 | 14,65 | 14,61 | 14,82 | 102 271 | 1 505 882 | 0,859% |
  |
| EAT (AMREST) | 30 gru 17:02 | 13,40 | -0,06 | (-0,45%) | 13,46 | 13,50 | 13,30 | 13,58 | 88 452 | 1 187 224 | 0,615% |
  |
| CPS (CYFRPLSAT) | 30 gru 17:04 | 12,200 | -0,155 | (-1,25%) | 12,355 | 12,430 | 12,130 | 12,480 | 1 525 943 | 18 698 554 | 2,618% |
  |
| TPE (TAURONPE) | 30 gru 17:01 | 8,642 | +0,018 | (+0,21%) | 8,624 | 8,600 | 8,402 | 8,652 | 3 556 491 | 30 369 492 | 7,654% |
  |
| DVL (DEVELIA) | 30 gru 17:00 | 8,45 | +0,03 | (+0,36%) | 8,42 | 8,42 | 8,36 | 8,50 | 186 296 | 1 574 656 | 3,323% |
  |
| LBW (LUBAWA) | 30 gru 17:00 | 8,020 | +0,540 | (+7,22%) | 7,480 | 7,495 | 7,495 | 8,080 | 860 347 | 6 777 736 | 0,499% |
  |
| EUR (EUROCASH) | 30 gru 17:03 | 6,265 | +0,125 | (+2,04%) | 6,140 | 6,140 | 6,140 | 6,275 | 346 658 | 2 151 666 | 0,377% |
  |
Biznesradar bez reklam? Sprawdź BR Plus