Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 14:11 | 6,770 | +0,010 | (+0,15%) | 6,760 | 6,725 | 6,700 | 6,865 | 250 237 | 1 691 383 | 0,434% |
  |
| EAT (AMREST) | 14:10 | 10,56 | -0,14 | (-1,31%) | 10,70 | 10,54 | 10,48 | 10,62 | 44 268 | 466 142 | 0,368% |
  |
| DVL (DEVELIA) | 14:10 | 10,68 | -0,12 | (-1,11%) | 10,80 | 10,80 | 10,54 | 10,84 | 672 872 | 7 141 164 | 3,364% |
  |
| MRB (MIRBUD) | 14:10 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,34 | 11,06 | 11,34 | 70 813 | 789 699 | 0,520% |
  |
| LBW (LUBAWA) | 14:12 | 11,91 | -0,27 | (-2,22%) | 12,18 | 12,20 | 11,84 | 12,30 | 207 423 | 2 504 954 | 0,612% |
  |
| OPL (ORANGEPL) | 14:10 | 14,510 | +0,360 | (+2,54%) | 14,150 | 14,200 | 14,120 | 14,730 | 510 247 | 7 416 408 | 6,488% |
  |
| CPS (CYFRPLSAT) | 14:09 | 15,800 | +0,250 | (+1,61%) | 15,550 | 15,520 | 15,425 | 15,845 | 88 682 | 1 393 103 | 2,721% |
  |
| ATT (GRUPAAZOTY) | 14:11 | 19,30 | +0,25 | (+1,31%) | 19,05 | 19,26 | 19,13 | 19,57 | 126 846 | 2 455 081 | 0,622% |
  |
| ENA (ENEA) | 14:12 | 20,06 | +0,06 | (+0,30%) | 20,00 | 20,00 | 19,93 | 20,36 | 87 019 | 1 755 651 | 3,493% |
  |
| MIL (MILLENNIUM) | 14:12 | 20,84 | +0,03 | (+0,14%) | 20,81 | 20,76 | 20,61 | 21,09 | 199 603 | 4 170 375 | 8,679% |
  |
| JSW | 14:12 | 26,13 | +1,01 | (+4,02%) | 25,12 | 25,17 | 25,17 | 26,81 | 429 494 | 11 318 684 | 0,954% |
  |
| APR (AUTOPARTN) | 14:12 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,30 | 26,15 | 26,75 | 146 078 | 3 862 956 | 1,348% |
  |
| MUR (MURAPOL) | 14:08 | 37,75 | -0,15 | (-0,40%) | 37,90 | 38,00 | 37,15 | 38,10 | 104 118 | 3 927 371 | 0,627% |
  |
| GPP (GRUPRACUJ) | 14:10 | 44,35 | +0,60 | (+1,37%) | 43,75 | 43,90 | 43,60 | 44,35 | 7 501 | 329 613 | 0,679% |
  |
| TXT (TEXT) | 14:12 | 50,50 | +1,06 | (+2,14%) | 49,44 | 49,36 | 48,92 | 50,60 | 53 741 | 2 677 872 | 0,522% |
  |
| WPL (WIRTUALNA) | 14:06 | 57,70 | -0,30 | (-0,52%) | 58,00 | 58,20 | 57,30 | 58,40 | 13 664 | 789 312 | 0,734% |
  |
| ASE (ASSECOSEE) | 14:10 | 60,20 | +0,20 | (+0,33%) | 60,00 | 60,00 | 59,90 | 60,50 | 1 131 | 67 931 | 1,056% |
  |
| PEP | 14:01 | 60,00 | -0,10 | (-0,17%) | 60,10 | 60,10 | 60,00 | 60,60 | 21 736 | 1 306 975 | 0,777% |
  |
| TEN (TSGAMES) | 14:11 | 88,50 | -0,30 | (-0,34%) | 88,80 | 89,70 | 88,15 | 89,70 | 11 508 | 1 020 157 | 0,274% |
  |
| NWG (NEWAG) | 14:12 | 92,20 | -1,40 | (-1,50%) | 93,60 | 93,90 | 91,20 | 94,00 | 9 565 | 883 046 | 1,405% |
  |
| GPW | 14:12 | 101,60 | -0,20 | (-0,20%) | 101,80 | 101,80 | 100,00 | 103,40 | 64 967 | 6 649 717 | 1,904% |
  |
| VOX (VOXEL) | 13:58 | 112,80 | +0,80 | (+0,71%) | 112,00 | 113,80 | 111,40 | 113,80 | 2 169 | 243 949 | 0,507% |
  |
| ASB (ASBIS) | 14:11 | 112,80 | -1,30 | (-1,14%) | 114,10 | 114,00 | 111,30 | 114,80 | 106 110 | 11 992 626 | 2,701% |
  |
| BHW (HANDLOWY) | 14:09 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,80 | 122,20 | 124,00 | 9 703 | 1 193 876 | 2,752% |
  |
| XTB | 14:12 | 125,88 | -3,52 | (-2,72%) | 129,40 | 129,00 | 124,72 | 129,90 | 286 920 | 36 591 428 | 6,624% |
  |
| VRC (VERCOM) | 14:09 | 128,00 | -1,00 | (-0,78%) | 129,00 | 130,00 | 127,40 | 130,00 | 12 238 | 1 569 706 | 0,857% |
  |
| RBW (RAINBOW) | 14:13 | 137,00 | -1,00 | (-0,72%) | 138,00 | 138,00 | 136,10 | 138,70 | 13 162 | 1 805 476 | 1,217% |
  |
| ABE (ABPL) | 14:10 | 142,00 | +4,00 | (+2,90%) | 138,00 | 138,80 | 138,80 | 144,80 | 5 830 | 827 909 | 1,523% |
  |
| BNP (BNPPPL) | 14:06 | 152,60 | +0,60 | (+0,39%) | 152,00 | 150,80 | 148,60 | 153,00 | 41 217 | 6 209 992 | 3,851% |
  |
| ACP (ASSECOPOL) | 14:12 | 180,40 | +2,65 | (+1,49%) | 177,75 | 177,75 | 177,00 | 181,25 | 52 878 | 9 508 072 | 6,744% |
  |
| DIA (DIAG) | 14:13 | 180,70 | -1,00 | (-0,55%) | 181,70 | 182,00 | 178,40 | 182,80 | 9 394 | 1 689 668 | 2,195% |
  |
| CBF (CYBERFLKS) | 14:10 | 192,30 | -0,50 | (-0,26%) | 192,80 | 194,00 | 191,00 | 196,00 | 67 257 | 12 926 393 | 1,183% |
  |
| DOM (DOMDEV) | 14:08 | 255,00 | +2,00 | (+0,79%) | 253,00 | 254,00 | 252,50 | 256,00 | 1 415 | 360 410 | 1,789% |
  |
| MBR (MOBRUK) | 14:12 | 375,00 | +1,50 | (+0,40%) | 373,50 | 373,50 | 369,00 | 377,00 | 4 810 | 1 796 331 | 0,718% |
  |
| SNT (SYNEKTIK) | 14:12 | 386,60 | +2,00 | (+0,52%) | 384,60 | 383,80 | 378,00 | 392,60 | 40 456 | 15 685 103 | 1,358% |
  |
| ING (INGBSK) | 14:12 | 473,20 | -0,60 | (-0,13%) | 473,80 | 473,20 | 466,40 | 476,80 | 5 741 | 2 717 126 | 10,597% |
  |
| NEU (NEUCA) | 14:05 | 699,00 | -2,00 | (-0,29%) | 701,00 | 702,00 | 695,00 | 703,00 | 1 263 | 882 118 | 0,873% |
  |
| CRI (CREOTECH) | 14:04 | 821,00 | -14,00 | (-1,68%) | 835,00 | 830,00 | 815,00 | 834,00 | 3 455 | 2 840 607 | 1,037% |
  |
| CAR (INTERCARS) | 13:59 | 853,00 | -1,00 | (-0,12%) | 854,00 | 848,00 | 845,00 | 854,00 | 559 | 474 651 | 5,354% |
  |
| BFT (BENEFIT) | 14:12 | 4 972,00 | -18,00 | (-0,36%) | 4 990,00 | 5 005,00 | 4 952,00 | 5 020,00 | 3 709 | 18 533 573 | 10,550% |
  |
Biznesradar bez reklam? Sprawdź BR Plus