Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu mWIG40TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMF (FAMUR) | 2.596 | -0.054 | (-2.04%) | 2.650 | 2.680 | 2.572 | 2.702 | 384 035 | 1 013 370 | 1.259% |   |
|
| BML (BIOMEDLUB) | 3.196 | -0.001 | (-0.03%) | 3.197 | 3.215 | 3.143 | 3.230 | 33 597 | 107 254 | 0.206% |   |
|
| DVL (DEVELIA) | 3.370 | +0.075 | (+2.28%) | 3.295 | 3.300 | 3.295 | 3.500 | 364 901 | 1 232 047 | 2.441% |   |
|
| TPE (TAURONPE) | 3.315 | -0.054 | (-1.60%) | 3.369 | 3.370 | 3.313 | 3.410 | 2 124 230 | 7 159 476 | 5.641% |   |
|
| MIL (MILLENNIUM) | 4.776 | +0.048 | (+1.02%) | 4.728 | 4.800 | 4.680 | 4.844 | 2 445 302 | 11 680 724 | 4.655% |   |
|
| ENA (ENEA) | 9.120 | -0.160 | (-1.72%) | 9.280 | 9.280 | 9.060 | 9.280 | 105 235 | 963 494 | 3.168% |   |
|
| EUR (EUROCASH) | 11.19 | +0.38 | (+3.52%) | 10.81 | 10.85 | 10.81 | 11.31 | 159 027 | 1 767 057 | 1.41% |   |
|
| PKP (PKPCARGO) | 11.86 | -0.03 | (-0.25%) | 11.89 | 12.00 | 11.77 | 12.00 | 114 847 | 1 368 748 | 0.575% |   |
|
| ASB (ASBIS) | 13.58 | +0.54 | (+4.14%) | 13.04 | 13.10 | 12.91 | 13.72 | 197 631 | 2 649 164 | 0.777% |   |
|
| HUG (HUUUGE) | 18.58 | +0.82 | (+4.62%) | 17.76 | 17.56 | 17.56 | 18.68 | 248 879 | 4 599 023 | 1.166% |   |
|
| EAT (AMREST) | 18.52 | +0.06 | (+0.33%) | 18.46 | 18.86 | 18.26 | 19.00 | 38 891 | 724 095 | 1.836% |   |
|
| XTB | 19.60 | +0.47 | (+2.46%) | 19.13 | 19.26 | 19.25 | 19.85 | 327 019 | 6 395 991 | 1.234% |   |
|
| CLN (CLNPHARMA) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.62 | 19.50 | 20.20 | 22 367 | 440 083 | 0.666% |   |
|
| KER (KERNEL) | 28.50 | +2.98 | (+11.68%) | 25.52 | 25.64 | 25.60 | 28.96 | 243 982 | 6 767 095 | 2.312% |   |
|
| MAB (MABION) | 27.99 | +0.49 | (+1.78%) | 27.50 | 27.50 | 27.50 | 28.30 | 13 562 | 376 864 | 0.463% |   |
|
| ALR (ALIOR) | 33.26 | +1.99 | (+6.36%) | 31.27 | 32.00 | 31.31 | 33.49 | 281 158 | 9 207 204 | 4.771% |   |
|
| GPW | 38.08 | -0.12 | (-0.31%) | 38.20 | 38.34 | 37.86 | 38.48 | 42 627 | 1 628 378 | 1.682% |   |
|
| CIE (CIECH) | 42.06 | +0.08 | (+0.19%) | 41.98 | 42.00 | 41.98 | 42.88 | 25 484 | 1 079 896 | 1.763% |   |
|
| ATT (GRUPAAZOTY) | 47.36 | +1.56 | (+3.41%) | 45.80 | 45.90 | 45.80 | 47.70 | 153 976 | 7 210 480 | 3.572% |   |
|
| ASE (ASSECOSEE) | 47.80 | -0.60 | (-1.24%) | 48.40 | 48.40 | 47.10 | 49.00 | 586 | 28 150 | 1.943% |   |
|
| BHW (HANDLOWY) | 59.30 | +1.10 | (+1.89%) | 58.20 | 58.40 | 58.10 | 59.60 | 23 180 | 1 368 691 | 3.135% |   |
|
| PEP | 67.20 | +0.20 | (+0.30%) | 67.00 | 68.90 | 67.20 | 68.90 | 1 283 | 87 135 | 1.27% |   |
|
| MRC (MERCATOR) | 70.20 | +1.20 | (+1.74%) | 69.00 | 69.50 | 68.62 | 70.90 | 10 993 | 766 352 | 0.438% |   |
|
| SLV (SELVITA) | 77.70 | -1.20 | (-1.52%) | 78.90 | 79.00 | 76.50 | 79.00 | 1 244 | 97 300 | 1.559% |   |
|
| DOM (DOMDEV) | 92.80 | +5.00 | (+5.69%) | 87.80 | 88.90 | 86.70 | 92.80 | 5 725 | 525 486 | 1.267% |   |
|
| LVC (LIVECHAT) | 92.40 | -1.60 | (-1.70%) | 94.00 | 92.50 | 92.20 | 95.20 | 10 987 | 1 033 677 | 2.261% |   |
|
| WPL (WIRTUALNA) | 98.50 | -3.10 | (-3.05%) | 101.60 | 103.00 | 98.00 | 104.80 | 79 332 | 8 002 793 | 2.844% |   |
|
| TEN (TSGAMES) | 159.50 | +7.50 | (+4.93%) | 152.00 | 154.50 | 152.00 | 160.90 | 35 897 | 5 624 404 | 1.221% |   |
|
| DAT (DATAWALK) | 164.00 | -2.90 | (-1.74%) | 166.90 | 162.00 | 157.92 | 166.70 | 32 573 | 5 250 141 | 0.991% |   |
|
| CMR (COMARCH) | 172.00 | -0.60 | (-0.35%) | 172.60 | 174.60 | 171.20 | 174.60 | 245 | 42 140 | 1.473% |   |
|
| ING (INGBSK) | 196.60 | +1.40 | (+0.72%) | 195.20 | 198.00 | 195.40 | 198.40 | 28 353 | 5 585 276 | 8.32% |   |
|
| BDX (BUDIMEX) | 224.50 | -0.50 | (-0.22%) | 225.00 | 226.00 | 224.00 | 228.00 | 7 365 | 1 664 278 | 4.635% |   |
|
| KRU (KRUK) | 248.00 | +11.60 | (+4.91%) | 236.40 | 238.00 | 237.60 | 250.60 | 19 733 | 4 866 726 | 6.961% |   |
|
| PLW (PLAYWAY) | 289.50 | +6.50 | (+2.30%) | 283.00 | 284.00 | 275.00 | 296.00 | 9 313 | 2 682 529 | 0.562% |   |
|
| MBR (MOBRUK) | 311.50 | +2.50 | (+0.81%) | 309.00 | 309.00 | 308.00 | 315.00 | 6 605 | 2 048 834 | 1.155% |   |
|
| CAR (INTERCARS) | 420.00 | +3.00 | (+0.72%) | 417.00 | 419.00 | 411.50 | 420.00 | 1 448 | 604 603 | 5.652% |   |
|
| 11B (11BIT) | 500.00 | +10.00 | (+2.04%) | 490.00 | 494.50 | 488.50 | 509.00 | 5 728 | 2 872 250 | 1.788% |   |
|
| BFT (BENEFIT) | 574.00 | +8.00 | (+1.41%) | 566.00 | 576.00 | 570.00 | 576.00 | 33 | 18 958 | 1.29% |   |
|
| KTY (KETY) | 612.00 | +12.00 | (+2.00%) | 600.00 | 605.00 | 600.00 | 628.00 | 4 198 | 2 585 282 | 9.667% |   |
|
| NEU (NEUCA) | 773.00 | +3.00 | (+0.39%) | 770.00 | 770.00 | 761.00 | 780.00 | 461 | 355 606 | 1.969% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
