Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.555 | -0.105 | (-6.33%) | 1.660 | 1.552 | 1.541 | 1.650 | 1 495 323 | 2 357 153 | 0.194% | ||
GRX (GREENX) | 2.370 | -0.030 | (-1.25%) | 2.400 | 2.398 | 2.350 | 2.398 | 232 773 | 552 206 | 0.428% | ||
GEA (GRENEVIA) | 2.705 | +0.015 | (+0.56%) | 2.690 | 2.720 | 2.700 | 2.750 | 173 209 | 471 667 | 1.029% | ||
TPE (TAURONPE) | 2.918 | +0.088 | (+3.11%) | 2.830 | 2.840 | 2.785 | 2.936 | 4 211 882 | 12 094 951 | 4.079% | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.812 | 3.862 | 140 248 | 538 414 | 0.441% | ||
DVL (DEVELIA) | 6.01 | +0.05 | (+0.84%) | 5.96 | 5.96 | 5.91 | 6.03 | 142 713 | 850 469 | 3.641% | ||
ENA (ENEA) | 8.780 | -0.030 | (-0.34%) | 8.810 | 8.850 | 8.620 | 8.980 | 616 047 | 5 377 271 | 2.972% | ||
MIL (MILLENNIUM) | 9.475 | +0.015 | (+0.16%) | 9.460 | 9.435 | 9.300 | 9.600 | 1 206 746 | 11 434 391 | 7.682% | ||
COG (COGNOR) | 9.155 | -0.335 | (-3.53%) | 9.490 | 9.550 | 8.990 | 9.600 | 212 208 | 1 952 785 | 0.466% | ||
PKP (PKPCARGO) | 12.40 | +0.02 | (+0.16%) | 12.38 | 12.32 | 12.20 | 12.48 | 35 073 | 432 941 | 0.498% | ||
EUR (EUROCASH) | 13.87 | +0.32 | (+2.36%) | 13.55 | 13.65 | 13.55 | 13.97 | 274 251 | 3 775 956 | 1.447% | ||
ATC (ARCTIC) | 20.94 | -0.06 | (-0.29%) | 21.00 | 21.16 | 20.80 | 21.24 | 24 769 | 518 986 | 0.619% | ||
EAT (AMREST) | 23.50 | +0.75 | (+3.30%) | 22.75 | 22.75 | 22.75 | 23.85 | 59 279 | 1 382 221 | 1.92% | ||
ATT (GRUPAAZOTY) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.78 | 22.50 | 22.82 | 31 260 | 707 594 | 1.423% | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.65 | 25.30 | 20 189 | 502 715 | 1.129% | ||
APR (AUTOPARTN) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 24.30 | 25.60 | 55 995 | 1 408 698 | 2.506% | ||
ASB (ASBIS) | 25.38 | -1.54 | (-5.72%) | 26.92 | 26.90 | 25.20 | 26.96 | 166 980 | 4 298 132 | 1.192% | ||
LWB (BOGDANKA) | 31.80 | -0.44 | (-1.36%) | 32.24 | 32.20 | 31.12 | 32.60 | 116 361 | 3 671 293 | 0.513% | ||
GPW | 42.35 | +0.20 | (+0.47%) | 42.15 | 42.10 | 42.00 | 42.80 | 58 458 | 2 474 201 | 1.543% | ||
RVU (RYVU) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.70 | 53.00 | 54.10 | 1 377 | 73 722 | 1.063% | ||
XTB | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 59.00 | 61.44 | 324 489 | 19 593 070 | 4.729% | ||
GPP (GRUPRACUJ) | 65.30 | +0.10 | (+0.15%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 345 | 1 322 588 | 1.925% | ||
SLV (SELVITA) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.10 | 67.00 | 69.70 | 1 963 | 134 239 | 1.337% | ||
RBW (RAINBOW) | 73.30 | -0.20 | (-0.27%) | 73.50 | 73.20 | 71.40 | 73.40 | 17 895 | 1 296 779 | 0.905% | ||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | 5.319% | ||
CCC | 83.00 | +2.85 | (+3.56%) | 80.15 | 81.10 | 79.45 | 83.00 | 205 670 | 16 722 358 | 5.104% | ||
ABE (ABPL) | 89.40 | +1.40 | (+1.59%) | 88.00 | 88.00 | 86.00 | 89.40 | 2 105 | 184 190 | 1.528% | ||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | 1.864% | ||
TEN (TSGAMES) | 92.50 | -1.50 | (-1.60%) | 94.00 | 93.60 | 92.00 | 94.10 | 10 214 | 948 337 | 0.606% | ||
BHW (HANDLOWY) | 111.80 | 0.00 | (0.00%) | 111.80 | 111.80 | 110.40 | 112.00 | 9 816 | 1 094 022 | 4.891% | ||
WPL (WIRTUALNA) | 115.00 | +0.40 | (+0.35%) | 114.60 | 113.80 | 113.80 | 116.20 | 6 757 | 782 572 | 2.771% | ||
SNT (SYNEKTIK) | 123.80 | +5.60 | (+4.74%) | 118.20 | 118.40 | 118.40 | 124.80 | 34 228 | 4 145 225 | 0.705% | ||
DOM (DOMDEV) | 181.40 | +0.80 | (+0.44%) | 180.60 | 180.60 | 180.60 | 182.80 | 1 866 | 338 545 | 2.479% | ||
CMR (COMARCH) | 254.00 | -3.50 | (-1.36%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 465 | 376 673 | 1.8% | ||
ING (INGBSK) | 303.00 | +1.00 | (+0.33%) | 302.00 | 300.00 | 296.50 | 305.00 | 12 094 | 3 629 795 | 10.363% | ||
MBR (MOBRUK) | 326.00 | -1.00 | (-0.31%) | 327.00 | 325.00 | 323.50 | 327.00 | 485 | 157 608 | 1.227% | ||
CAR (INTERCARS) | 532.00 | 0.00 | (0.00%) | 532.00 | 547.00 | 531.00 | 547.00 | 282 | 150 515 | 6.53% | ||
11B (11BIT) | 544.00 | -15.00 | (-2.68%) | 559.00 | 560.00 | 543.00 | 565.00 | 1 781 | 982 203 | 1.638% | ||
NEU (NEUCA) | 902.00 | -3.00 | (-0.33%) | 905.00 | 905.00 | 892.00 | 905.00 | 310 | 278 997 | 1.99% | ||
BFT (BENEFIT) | 2785.00 | +55.00 | (+2.01%) | 2730.00 | 2765.00 | 2705.00 | 2835.00 | 1 845 | 5 102 765 | 7.505% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus