Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 17:01 | 7,860 | +0,090 | (+1,16%) | 7,770 | 7,790 | 7,680 | 8,055 | 759 220 | 5 997 803 | 0,470% |
  |
| DVL (DEVELIA) | 17:00 | 10,78 | -0,08 | (-0,74%) | 10,86 | 10,80 | 10,72 | 10,94 | 147 554 | 1 600 020 | 3,200% |
  |
| EAT (AMREST) | 17:00 | 11,16 | -0,10 | (-0,89%) | 11,26 | 11,26 | 11,16 | 11,34 | 52 321 | 588 212 | 0,365% |
  |
| LBW (LUBAWA) | 17:00 | 11,51 | +0,13 | (+1,14%) | 11,38 | 11,39 | 11,26 | 11,60 | 208 806 | 2 386 395 | 0,540% |
  |
| MRB (MIRBUD) | 17:04 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,30 | 13,20 | 13,44 | 119 736 | 1 593 138 | 0,582% |
  |
| OPL (ORANGEPL) | 17:00 | 14,700 | -0,090 | (-0,61%) | 14,790 | 14,790 | 14,500 | 14,865 | 797 763 | 11 682 484 | 6,096% |
  |
| CPS (CYFRPLSAT) | 17:02 | 16,545 | -0,725 | (-4,20%) | 17,270 | 17,265 | 16,420 | 17,350 | 576 642 | 9 675 055 | 2,679% |
  |
| ENA (ENEA) | 17:00 | 19,90 | -0,40 | (-1,97%) | 20,30 | 20,16 | 19,85 | 20,46 | 197 931 | 3 972 027 | 3,222% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,26 | -0,52 | (-2,50%) | 20,78 | 20,80 | 20,14 | 20,96 | 136 730 | 2 788 388 | 0,607% |
  |
| MIL (MILLENNIUM) | 17:00 | 21,50 | +0,31 | (+1,46%) | 21,19 | 21,03 | 20,30 | 21,60 | 405 377 | 8 661 794 | 8,337% |
  |
| JSW | 17:04 | 27,40 | -0,88 | (-3,11%) | 28,28 | 28,31 | 27,32 | 28,60 | 299 216 | 8 334 572 | 0,924% |
  |
| APR (AUTOPARTN) | 17:00 | 30,35 | -0,35 | (-1,14%) | 30,70 | 30,85 | 30,15 | 31,00 | 144 338 | 4 385 032 | 1,432% |
  |
| MUR (MURAPOL) | 17:00 | 38,70 | -0,10 | (-0,26%) | 38,80 | 39,05 | 38,35 | 39,05 | 18 239 | 704 526 | 0,601% |
  |
| PEP | 17:00 | 54,10 | +1,60 | (+3,05%) | 52,50 | 53,40 | 52,30 | 54,50 | 25 892 | 1 379 459 | 0,651% |
  |
| TXT (TEXT) | 17:04 | 52,60 | -1,20 | (-2,23%) | 53,80 | 53,80 | 52,30 | 54,20 | 52 460 | 2 776 188 | 0,510% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,60 | +0,60 | (+1,09%) | 55,00 | 55,20 | 54,80 | 56,20 | 17 066 | 946 160 | 0,799% |
  |
| WPL (WIRTUALNA) | 17:04 | 64,90 | +0,20 | (+0,31%) | 64,70 | 64,70 | 63,30 | 65,10 | 12 244 | 787 641 | 0,767% |
  |
| ASE (ASSECOSEE) | 17:00 | 78,70 | -0,10 | (-0,13%) | 78,80 | 78,00 | 77,70 | 79,60 | 21 457 | 1 696 568 | 1,285% |
  |
| NWG (NEWAG) | 17:04 | 94,90 | -0,50 | (-0,52%) | 95,40 | 95,90 | 94,20 | 96,00 | 10 370 | 984 356 | 1,361% |
  |
| GPW | 17:00 | 99,55 | -2,45 | (-2,40%) | 102,00 | 102,00 | 98,90 | 102,10 | 100 103 | 10 006 257 | 1,735% |
  |
| TEN (TSGAMES) | 17:00 | 103,20 | -1,60 | (-1,53%) | 104,80 | 105,70 | 103,20 | 105,70 | 14 186 | 1 477 744 | 0,298% |
  |
| BHW (HANDLOWY) | 17:00 | 123,60 | +0,60 | (+0,49%) | 123,00 | 122,20 | 122,20 | 124,00 | 22 924 | 2 822 425 | 2,586% |
  |
| VOX (VOXEL) | 17:00 | 129,00 | +0,40 | (+0,31%) | 128,60 | 128,80 | 128,60 | 130,60 | 5 219 | 674 851 | 0,543% |
  |
| VRC (VERCOM) | 17:02 | 132,00 | -3,00 | (-2,22%) | 135,00 | 135,80 | 131,00 | 136,00 | 13 205 | 1 763 883 | 0,829% |
  |
| ASB (ASBIS) | 17:02 | 131,10 | -4,10 | (-3,03%) | 135,20 | 135,30 | 131,00 | 136,00 | 233 431 | 31 073 272 | 2,944% |
  |
| ABE (ABPL) | 17:00 | 147,80 | -1,20 | (-0,81%) | 149,00 | 147,20 | 146,00 | 149,00 | 3 379 | 498 824 | 1,483% |
  |
| RBW (RAINBOW) | 17:00 | 146,10 | -2,90 | (-1,95%) | 149,00 | 149,90 | 145,00 | 150,40 | 20 783 | 3 053 758 | 1,205% |
  |
| BNP (BNPPPL) | 17:00 | 150,00 | -1,60 | (-1,06%) | 151,60 | 151,60 | 149,00 | 153,00 | 12 242 | 1 851 610 | 3,559% |
  |
| DIA (DIAG) | 17:00 | 167,00 | -1,80 | (-1,07%) | 168,80 | 168,80 | 166,40 | 169,60 | 16 669 | 2 791 823 | 1,907% |
  |
| XTB | 17:04 | 169,18 | -7,18 | (-4,07%) | 176,36 | 176,66 | 166,70 | 177,44 | 484 089 | 82 264 592 | 8,183% |
  |
| CBF (CYBERFLKS) | 17:00 | 191,30 | -3,70 | (-1,90%) | 195,00 | 195,00 | 189,50 | 196,00 | 21 264 | 4 081 778 | 1,101% |
  |
| ACP (ASSECOPOL) | 17:03 | 225,00 | -2,30 | (-1,01%) | 227,30 | 226,00 | 222,60 | 227,30 | 154 675 | 34 756 776 | 7,883% |
  |
| DOM (DOMDEV) | 17:00 | 257,00 | -1,50 | (-0,58%) | 258,50 | 258,50 | 255,00 | 258,50 | 3 725 | 955 406 | 1,680% |
  |
| SNT (SYNEKTIK) | 17:01 | 354,40 | -6,00 | (-1,66%) | 360,40 | 360,60 | 352,00 | 364,00 | 29 871 | 10 651 629 | 1,159% |
  |
| MBR (MOBRUK) | 17:00 | 375,50 | -4,50 | (-1,18%) | 380,00 | 378,00 | 374,00 | 382,00 | 2 662 | 1 006 268 | 0,676% |
  |
| ING (INGBSK) | 17:00 | 448,00 | +0,40 | (+0,09%) | 447,60 | 448,00 | 444,60 | 450,00 | 16 210 | 7 255 625 | 9,334% |
  |
| CRI (CREOTECH) | 17:01 | 736,00 | -13,00 | (-1,74%) | 749,00 | 759,00 | 735,00 | 760,00 | 3 922 | 2 920 894 | 0,872% |
  |
| NEU (NEUCA) | 17:00 | 756,00 | -16,00 | (-2,07%) | 772,00 | 772,00 | 745,00 | 777,00 | 2 397 | 1 817 933 | 0,884% |
  |
| CAR (INTERCARS) | 17:00 | 975,00 | +5,00 | (+0,52%) | 970,00 | 966,00 | 951,00 | 979,00 | 4 557 | 4 397 182 | 5,736% |
  |
| BFT (BENEFIT) | 17:00 | 5 585,00 | -75,00 | (-1,33%) | 5 660,00 | 5 650,00 | 5 485,00 | 5 680,00 | 3 323 | 18 476 376 | 10,977% |
  |
Biznesradar bez reklam? Sprawdź BR Plus