Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 09:52 | 12,415 | +0,125 | (+1,02%) | 12,290 | 12,600 | 12,375 | 12,820 | 932 294 | 11 751 074 | 2,749% |
  |
| TPE (TAURONPE) | 09:52 | 8,748 | +0,068 | (+0,78%) | 8,680 | 8,680 | 8,658 | 8,788 | 204 825 | 1 787 030 | 7,741% |
  |
| MIL (MILLENNIUM) | 09:48 | 16,80 | -0,08 | (-0,47%) | 16,88 | 16,88 | 16,71 | 16,88 | 190 338 | 3 202 208 | 8,667% |
  |
| LBW (LUBAWA) | 09:51 | 7,390 | -0,010 | (-0,14%) | 7,400 | 7,400 | 7,230 | 7,500 | 186 150 | 1 359 766 | 0,469% |
  |
| ATT (GRUPAAZOTY) | 09:52 | 18,22 | +0,72 | (+4,11%) | 17,50 | 17,56 | 17,50 | 18,30 | 92 084 | 1 654 814 | 0,702% |
  |
| JSW | 09:51 | 22,56 | +0,32 | (+1,44%) | 22,24 | 22,50 | 22,25 | 22,76 | 81 056 | 1 825 608 | 1,010% |
  |
| EUR (EUROCASH) | 09:51 | 6,230 | -0,080 | (-1,27%) | 6,310 | 6,310 | 6,200 | 6,435 | 71 163 | 446 709 | 0,389% |
  |
| XTB | 09:51 | 71,74 | +0,70 | (+0,99%) | 71,04 | 71,30 | 71,30 | 72,10 | 51 977 | 3 729 871 | 4,612% |
  |
| TXT (TEXT) | 09:51 | 39,06 | 0,00 | (0,00%) | 39,06 | 39,08 | 38,88 | 39,40 | 30 786 | 1 205 290 | 0,505% |
  |
| ASB (ASBIS) | 09:51 | 32,12 | +0,50 | (+1,58%) | 31,62 | 31,82 | 31,82 | 32,22 | 28 173 | 902 267 | 0,872% |
  |
| MRB (MIRBUD) | 09:51 | 14,40 | -0,09 | (-0,62%) | 14,49 | 14,47 | 14,33 | 14,47 | 18 768 | 270 071 | 0,836% |
  |
| ASE (ASSECOSEE) | 09:52 | 63,10 | -0,40 | (-0,63%) | 63,50 | 63,20 | 63,00 | 63,20 | 15 889 | 1 002 698 | 1,371% |
  |
| GPW | 09:50 | 63,95 | -0,10 | (-0,16%) | 64,05 | 64,05 | 63,80 | 64,40 | 10 469 | 670 222 | 1,488% |
  |
| APR (AUTOPARTN) | 09:51 | 16,16 | -0,14 | (-0,86%) | 16,30 | 16,20 | 16,16 | 16,30 | 10 359 | 167 836 | 1,022% |
  |
| DVL (DEVELIA) | 09:47 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,44 | 9 164 | 76 976 | 3,305% |
  |
| ENA (ENEA) | 09:50 | 19,19 | -0,18 | (-0,93%) | 19,37 | 19,25 | 19,18 | 19,39 | 9 131 | 176 057 | 4,172% |
  |
| EAT (AMREST) | 09:51 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,32 | 13,28 | 13,44 | 7 323 | 97 394 | 0,615% |
  |
| HUG (HUUUGE) | 09:49 | 24,15 | +0,25 | (+1,05%) | 23,90 | 23,90 | 23,80 | 24,20 | 7 240 | 174 779 | 0,437% |
  |
| RBW (RAINBOW) | 09:50 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 150,90 | 152,00 | 6 894 | 1 043 831 | 1,662% |
  |
| WPL (WIRTUALNA) | 09:51 | 60,00 | +0,90 | (+1,52%) | 59,10 | 60,40 | 59,90 | 60,40 | 5 329 | 321 355 | 0,950% |
  |
| DIA (DIAG) | 09:51 | 168,10 | -0,90 | (-0,53%) | 169,00 | 169,00 | 167,20 | 169,00 | 4 450 | 749 553 | 2,552% |
 |
| BHW (HANDLOWY) | 09:48 | 106,20 | +0,20 | (+0,19%) | 106,00 | 107,00 | 106,00 | 107,40 | 4 271 | 455 777 | 2,990% |
  |
| CBF (CYBERFLKS) | 09:51 | 206,50 | +5,00 | (+2,48%) | 201,50 | 206,00 | 203,00 | 206,50 | 3 981 | 818 224 | 1,574% |
  |
| 11B (11BIT) | 09:51 | 141,00 | -0,50 | (-0,35%) | 141,50 | 141,00 | 140,00 | 142,20 | 3 854 | 542 492 | 0,271% |
  |
| SNT (SYNEKTIK) | 09:51 | 279,20 | +4,20 | (+1,53%) | 275,00 | 278,80 | 275,80 | 279,60 | 3 692 | 1 027 856 | 1,211% |
  |
| ACP (ASSECOPOL) | 09:51 | 227,20 | +2,00 | (+0,89%) | 225,20 | 226,00 | 224,80 | 228,00 | 3 128 | 708 011 | 10,377% |
  |
| GPP (GRUPRACUJ) | 09:46 | 46,90 | -0,10 | (-0,21%) | 47,00 | 47,00 | 46,90 | 47,00 | 1 666 | 78 284 | 0,907% |
  |
| TEN (TSGAMES) | 09:44 | 87,60 | +0,50 | (+0,57%) | 87,10 | 87,00 | 86,90 | 88,00 | 1 312 | 114 479 | 0,334% |
  |
| NWG (NEWAG) | 09:51 | 95,20 | -0,10 | (-0,10%) | 95,30 | 95,30 | 94,10 | 95,30 | 1 222 | 116 010 | 1,739% |
  |
| VRC (VERCOM) | 09:50 | 127,80 | +0,40 | (+0,31%) | 127,40 | 128,00 | 127,00 | 128,00 | 1 215 | 155 307 | 1,069% |
  |
| VOX (VOXEL) | 09:51 | 121,60 | +0,80 | (+0,66%) | 120,80 | 120,80 | 120,80 | 123,00 | 1 089 | 132 562 | 0,688% |
  |
| MBR (MOBRUK) | 09:51 | 317,50 | +2,50 | (+0,79%) | 315,00 | 315,50 | 312,00 | 317,50 | 778 | 245 759 | 0,759% |
  |
| ABE (ABPL) | 09:49 | 107,80 | +1,60 | (+1,51%) | 106,20 | 107,40 | 106,60 | 108,00 | 635 | 68 275 | 1,436% |
  |
| CAR (INTERCARS) | 09:47 | 557,00 | +5,00 | (+0,91%) | 552,00 | 551,00 | 550,00 | 557,00 | 625 | 346 158 | 4,313% |
  |
| ING (INGBSK) | 09:38 | 339,00 | -3,00 | (-0,88%) | 342,00 | 338,00 | 337,50 | 342,00 | 534 | 180 674 | 9,452% |
  |
| DOM (DOMDEV) | 09:51 | 259,00 | +2,50 | (+0,97%) | 256,50 | 258,00 | 256,50 | 259,50 | 387 | 99 798 | 2,243% |
  |
| BFT (BENEFIT) | 09:51 | 3 425,00 | +15,00 | (+0,44%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 450,00 | 288 | 980 520 | 8,332% |
  |
| PEP | 09:49 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,80 | 54,80 | 284 | 15 347 | 0,885% |
  |
| BNP (BNPPPL) | 09:46 | 128,50 | -2,50 | (-1,91%) | 131,00 | 130,00 | 128,00 | 130,00 | 196 | 25 379 | 4,096% |
  |
| NEU (NEUCA) | 09:45 | 830,00 | +8,00 | (+0,97%) | 822,00 | 827,00 | 825,00 | 832,00 | 106 | 87 782 | 1,224% |
  |
Biznesradar bez reklam? Sprawdź BR Plus