Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 16:34 | 7,705 | -0,155 | (-1,97%) | 7,860 | 7,810 | 7,700 | 7,850 | 407 308 | 3 156 367 | 0,464% |
  |
| DVL (DEVELIA) | 16:28 | 10,74 | -0,04 | (-0,37%) | 10,78 | 10,78 | 10,60 | 10,84 | 114 567 | 1 228 449 | 3,201% |
  |
| EAT (AMREST) | 16:28 | 11,00 | -0,16 | (-1,43%) | 11,16 | 11,20 | 10,86 | 11,20 | 24 164 | 265 754 | 0,360% |
  |
| LBW (LUBAWA) | 16:34 | 11,67 | +0,16 | (+1,39%) | 11,51 | 11,55 | 11,36 | 11,72 | 265 105 | 3 077 730 | 0,546% |
  |
| MRB (MIRBUD) | 16:33 | 12,85 | -0,45 | (-3,38%) | 13,30 | 13,30 | 12,77 | 13,34 | 177 252 | 2 306 471 | 0,567% |
  |
| OPL (ORANGEPL) | 16:34 | 14,680 | -0,020 | (-0,14%) | 14,700 | 14,650 | 14,565 | 14,820 | 480 822 | 7 076 517 | 6,143% |
  |
| CPS (CYFRPLSAT) | 16:33 | 16,450 | -0,095 | (-0,57%) | 16,545 | 16,445 | 16,290 | 16,640 | 366 103 | 6 029 844 | 2,668% |
  |
| ENA (ENEA) | 16:34 | 19,61 | -0,29 | (-1,46%) | 19,90 | 19,90 | 19,52 | 19,93 | 210 076 | 4 133 458 | 3,187% |
  |
| ATT (GRUPAAZOTY) | 16:34 | 19,98 | -0,28 | (-1,38%) | 20,26 | 20,26 | 19,91 | 20,26 | 385 115 | 7 748 066 | 0,606% |
  |
| MIL (MILLENNIUM) | 16:32 | 21,24 | -0,26 | (-1,21%) | 21,50 | 21,30 | 21,20 | 21,49 | 350 280 | 7 487 382 | 8,320% |
  |
| JSW | 16:34 | 27,95 | +0,55 | (+2,01%) | 27,40 | 27,47 | 26,57 | 28,03 | 270 555 | 7 357 819 | 0,939% |
  |
| APR (AUTOPARTN) | 16:33 | 30,75 | +0,40 | (+1,32%) | 30,35 | 30,30 | 30,15 | 30,85 | 56 616 | 1 733 135 | 1,455% |
  |
| MUR (MURAPOL) | 16:24 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,70 | 38,40 | 38,70 | 7 289 | 281 043 | 0,601% |
  |
| TXT (TEXT) | 16:34 | 50,10 | -2,50 | (-4,75%) | 52,60 | 52,45 | 50,00 | 52,60 | 109 796 | 5 581 944 | 0,492% |
  |
| PEP | 16:33 | 55,60 | +1,50 | (+2,77%) | 54,10 | 54,40 | 54,00 | 56,20 | 18 069 | 992 910 | 0,665% |
  |
| GPP (GRUPRACUJ) | 16:30 | 53,50 | -2,10 | (-3,78%) | 55,60 | 55,70 | 52,80 | 55,70 | 21 651 | 1 174 227 | 0,769% |
  |
| WPL (WIRTUALNA) | 16:17 | 63,90 | -1,00 | (-1,54%) | 64,90 | 64,50 | 63,30 | 64,50 | 3 123 | 198 946 | 0,757% |
  |
| ASE (ASSECOSEE) | 16:30 | 77,90 | -0,80 | (-1,02%) | 78,70 | 78,60 | 76,50 | 78,60 | 2 327 | 181 645 | 1,273% |
  |
| NWG (NEWAG) | 16:34 | 93,00 | -1,90 | (-2,00%) | 94,90 | 95,00 | 92,40 | 95,00 | 9 129 | 853 218 | 1,337% |
  |
| GPW | 16:34 | 100,00 | +0,45 | (+0,45%) | 99,55 | 99,55 | 98,30 | 100,60 | 36 447 | 3 623 302 | 1,746% |
  |
| TEN (TSGAMES) | 16:32 | 102,60 | -0,60 | (-0,58%) | 103,20 | 103,20 | 102,00 | 103,90 | 7 848 | 805 650 | 0,298% |
  |
| BHW (HANDLOWY) | 16:30 | 122,40 | -1,20 | (-0,97%) | 123,60 | 122,40 | 121,80 | 123,80 | 13 835 | 1 700 529 | 2,589% |
  |
| VOX (VOXEL) | 16:21 | 127,20 | -1,80 | (-1,40%) | 129,00 | 129,00 | 127,00 | 130,00 | 4 651 | 595 834 | 0,544% |
  |
| ASB (ASBIS) | 16:34 | 128,00 | -3,10 | (-2,36%) | 131,10 | 130,90 | 125,80 | 131,10 | 400 090 | 51 085 759 | 2,862% |
  |
| VRC (VERCOM) | 16:20 | 130,60 | -1,40 | (-1,06%) | 132,00 | 132,80 | 127,00 | 132,80 | 18 696 | 2 453 544 | 0,827% |
  |
| RBW (RAINBOW) | 16:33 | 145,70 | -0,40 | (-0,27%) | 146,10 | 146,10 | 144,50 | 146,10 | 14 152 | 2 056 780 | 1,205% |
  |
| ABE (ABPL) | 16:25 | 145,80 | -2,00 | (-1,35%) | 147,80 | 147,80 | 145,20 | 148,20 | 4 805 | 708 062 | 1,471% |
  |
| BNP (BNPPPL) | 16:33 | 153,20 | +3,20 | (+2,13%) | 150,00 | 150,00 | 148,40 | 153,60 | 7 683 | 1 171 521 | 3,647% |
  |
| DIA (DIAG) | 16:34 | 166,80 | -0,20 | (-0,12%) | 167,00 | 167,00 | 165,00 | 168,90 | 47 736 | 7 920 699 | 1,908% |
  |
| XTB | 16:34 | 166,98 | -2,20 | (-1,30%) | 169,18 | 167,14 | 157,40 | 168,00 | 1 156 726 | 189 254 082 | 8,076% |
  |
| CBF (CYBERFLKS) | 16:32 | 191,20 | -0,10 | (-0,05%) | 191,30 | 195,00 | 189,60 | 195,00 | 11 852 | 2 274 678 | 1,111% |
  |
| ACP (ASSECOPOL) | 16:34 | 225,10 | +0,10 | (+0,04%) | 225,00 | 224,00 | 222,60 | 226,10 | 64 081 | 14 402 960 | 7,923% |
  |
| DOM (DOMDEV) | 16:32 | 253,50 | -3,50 | (-1,36%) | 257,00 | 256,50 | 253,00 | 257,50 | 3 805 | 968 467 | 1,670% |
  |
| SNT (SYNEKTIK) | 16:34 | 358,80 | +4,40 | (+1,24%) | 354,40 | 354,40 | 350,00 | 361,20 | 34 728 | 12 373 965 | 1,177% |
  |
| MBR (MOBRUK) | 16:31 | 375,50 | 0,00 | (0,00%) | 375,50 | 378,00 | 373,00 | 378,00 | 1 463 | 550 440 | 0,683% |
  |
| ING (INGBSK) | 16:33 | 446,80 | -1,20 | (-0,27%) | 448,00 | 448,00 | 443,60 | 449,80 | 11 161 | 4 992 856 | 9,364% |
  |
| CRI (CREOTECH) | 16:34 | 739,00 | +3,00 | (+0,41%) | 736,00 | 733,00 | 725,00 | 747,00 | 3 685 | 2 714 552 | 0,883% |
  |
| NEU (NEUCA) | 16:32 | 753,00 | -3,00 | (-0,40%) | 756,00 | 756,00 | 750,00 | 764,00 | 1 711 | 1 296 673 | 0,893% |
  |
| CAR (INTERCARS) | 16:34 | 970,00 | -5,00 | (-0,51%) | 975,00 | 973,00 | 965,00 | 978,00 | 2 262 | 2 198 120 | 5,723% |
  |
| BFT (BENEFIT) | 16:33 | 5 535,00 | -50,00 | (-0,90%) | 5 585,00 | 5 570,00 | 5 520,00 | 5 600,00 | 2 468 | 13 727 765 | 11,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus