Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.792 | -0.006 | (-0.33%) | 1.798 | 1.830 | 1.762 | 1.830 | 613 116 | 1 101 984 | 0.214% | ||
GRX (GREENX) | 2.328 | -0.004 | (-0.17%) | 2.332 | 2.322 | 2.306 | 2.340 | 107 359 | 248 884 | 0.4% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 687 507 | 1 746 107 | 0.94% | ||
TPE (TAURONPE) | 3.421 | +0.205 | (+6.37%) | 3.216 | 3.290 | 3.264 | 3.460 | 5 909 410 | 19 965 959 | 4.544% | ||
PXM (POLIMEXMS) | 3.500 | +0.032 | (+0.92%) | 3.468 | 3.470 | 3.440 | 3.534 | 189 349 | 660 815 | 0.384% | ||
DVL (DEVELIA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.82 | 6.80 | 6.90 | 39 420 | 270 015 | 3.938% | ||
COG (COGNOR) | 8.690 | +0.085 | (+0.99%) | 8.605 | 8.600 | 8.495 | 8.750 | 62 030 | 537 380 | 0.421% | ||
MIL (MILLENNIUM) | 9.485 | +0.085 | (+0.90%) | 9.400 | 9.400 | 9.400 | 9.640 | 668 443 | 6 373 120 | 7.314% | ||
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 307 456 | 13 393 461 | 3.359% | ||
PKP (PKPCARGO) | 12.34 | +0.26 | (+2.15%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 161 | 542 419 | 0.472% | ||
EUR (EUROCASH) | 13.84 | +0.11 | (+0.80%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 733 | 812 868 | 1.371% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 23 188 | 522 002 | 1.342% | ||
ATC (ARCTIC) | 22.46 | +0.28 | (+1.26%) | 22.18 | 22.60 | 22.18 | 22.70 | 38 953 | 875 717 | 0.632% | ||
HUG (HUUUGE) | 24.35 | -0.15 | (-0.61%) | 24.50 | 24.50 | 24.10 | 24.55 | 3 822 | 92 974 | 1.039% | ||
ASB (ASBIS) | 25.00 | -0.12 | (-0.48%) | 25.12 | 24.80 | 24.60 | 25.40 | 59 907 | 1 494 919 | 1.12% | ||
APR (AUTOPARTN) | 25.85 | -1.95 | (-7.01%) | 27.80 | 26.90 | 25.60 | 26.90 | 423 742 | 10 987 042 | 2.42% | ||
EAT (AMREST) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.05 | 10 704 | 289 045 | 2.088% | ||
LWB (BOGDANKA) | 30.30 | +0.02 | (+0.07%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 646 | 566 418 | 0.466% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 23 929 | 1 104 743 | 1.605% | ||
RVU (RYVU) | 50.40 | +0.55 | (+1.10%) | 49.85 | 50.00 | 50.00 | 50.70 | 553 | 27 799 | 0.961% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 1.794% | ||
XTB | 67.20 | +0.20 | (+0.30%) | 67.00 | 67.20 | 66.58 | 67.68 | 77 284 | 5 183 695 | 4.932% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 1.278% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.55 | 16 958 | 1 411 883 | 5.466% | ||
TEN (TSGAMES) | 87.95 | 0.00 | (0.00%) | 87.95 | 88.65 | 87.75 | 89.40 | 3 821 | 336 905 | 0.548% | ||
RBW (RAINBOW) | 94.90 | +2.50 | (+2.71%) | 92.40 | 92.60 | 92.20 | 94.90 | 69 696 | 6 546 214 | 1.111% | ||
TXT (TEXT) | 92.50 | 0.00 | (0.00%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 525 | 1 150 487 | 1.775% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 821 | 77 225 | 1.511% | ||
CCC | 100.20 | +1.40 | (+1.42%) | 98.80 | 98.70 | 98.30 | 101.80 | 164 643 | 16 454 821 | 5.857% | ||
BHW (HANDLOWY) | 111.20 | -2.40 | (-2.11%) | 113.60 | 113.40 | 110.40 | 113.40 | 40 485 | 4 495 763 | 4.624% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 940 | 110 285 | 2.67% | ||
SNT (SYNEKTIK) | 132.00 | +2.60 | (+2.01%) | 129.40 | 130.00 | 130.00 | 133.80 | 13 150 | 1 738 193 | 0.721% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 116 | 200 417 | 2.338% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.697% | ||
ING (INGBSK) | 307.50 | +6.50 | (+2.16%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 413 | 1 039 232 | 10.029% | ||
MBR (MOBRUK) | 328.50 | -0.50 | (-0.15%) | 329.00 | 330.00 | 326.00 | 330.00 | 676 | 222 125 | 1.175% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 259 | 1 244 881 | 6.428% | ||
11B (11BIT) | 577.00 | +8.00 | (+1.41%) | 569.00 | 570.00 | 565.00 | 578.00 | 1 083 | 621 377 | 1.651% | ||
NEU (NEUCA) | 921.00 | -7.00 | (-0.75%) | 928.00 | 927.00 | 921.00 | 930.00 | 75 | 69 589 | 1.948% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 7.403% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus