Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 13:41 | 219,40 | -5,00 | (-2,23%) | 224,40 | 223,60 | 218,40 | 225,00 | 30 307 | 6 694 425 | 9,639% |
  |
| ING (INGBSK) | 13:30 | 357,00 | 0,00 | (0,00%) | 357,00 | 355,00 | 352,00 | 357,00 | 9 326 | 3 312 546 | 9,364% |
  |
| BFT (BENEFIT) | 13:39 | 3 730,00 | -60,00 | (-1,58%) | 3 790,00 | 3 780,00 | 3 715,00 | 3 780,00 | 1 934 | 7 240 610 | 8,550% |
  |
| TPE (TAURONPE) | 13:39 | 9,626 | +0,118 | (+1,24%) | 9,508 | 9,500 | 9,414 | 9,820 | 648 399 | 6 251 911 | 8,171% |
  |
| MIL (MILLENNIUM) | 13:41 | 16,250 | -0,160 | (-0,98%) | 16,410 | 16,430 | 16,140 | 16,430 | 179 755 | 2 921 275 | 7,948% |
  |
| XTB | 13:40 | 75,00 | -0,04 | (-0,05%) | 75,04 | 75,10 | 74,02 | 75,64 | 110 766 | 8 306 712 | 4,572% |
  |
| CAR (INTERCARS) | 13:41 | 609,00 | +1,00 | (+0,16%) | 608,00 | 609,00 | 601,00 | 614,00 | 713 | 432 454 | 4,514% |
  |
| ENA (ENEA) | 13:38 | 20,50 | -0,04 | (-0,19%) | 20,54 | 20,44 | 20,36 | 20,88 | 127 639 | 2 630 721 | 4,230% |
  |
| BNP (BNPPPL) | 13:39 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,50 | 131,00 | 134,00 | 7 648 | 1 014 385 | 4,003% |
  |
| DVL (DEVELIA) | 13:39 | 8,85 | -0,10 | (-1,12%) | 8,95 | 8,95 | 8,77 | 9,00 | 295 493 | 2 615 225 | 3,318% |
  |
| BHW (HANDLOWY) | 13:38 | 108,80 | -2,20 | (-1,98%) | 111,00 | 110,40 | 107,80 | 110,80 | 20 397 | 2 221 089 | 2,882% |
  |
| DIA (DIAG) | 13:40 | 191,70 | -4,50 | (-2,29%) | 196,20 | 196,20 | 190,20 | 196,20 | 25 727 | 4 940 192 | 2,773% |
  |
| CPS (CYFRPLSAT) | 13:39 | 13,525 | +0,045 | (+0,33%) | 13,480 | 13,440 | 13,220 | 13,530 | 370 933 | 4 983 540 | 2,767% |
  |
| DOM (DOMDEV) | 13:38 | 263,50 | -2,50 | (-0,94%) | 266,00 | 266,00 | 262,50 | 266,50 | 2 694 | 713 462 | 2,185% |
  |
| NWG (NEWAG) | 13:40 | 103,20 | +0,20 | (+0,19%) | 103,00 | 103,00 | 101,80 | 104,40 | 7 606 | 782 759 | 1,794% |
  |
| ABE (ABPL) | 13:40 | 121,40 | -0,60 | (-0,49%) | 122,00 | 122,00 | 120,80 | 122,00 | 532 | 64 785 | 1,549% |
  |
| RBW (RAINBOW) | 13:36 | 148,50 | -1,30 | (-0,87%) | 149,80 | 149,00 | 146,40 | 149,40 | 27 923 | 4 131 216 | 1,546% |
  |
| GPW | 13:41 | 70,00 | -0,05 | (-0,07%) | 70,05 | 70,00 | 69,40 | 70,30 | 27 395 | 1 913 232 | 1,540% |
  |
| CBF (CYBERFLKS) | 13:38 | 208,50 | -2,50 | (-1,18%) | 211,00 | 214,00 | 207,00 | 214,00 | 6 632 | 1 389 247 | 1,516% |
  |
| ASE (ASSECOSEE) | 13:37 | 73,10 | -0,90 | (-1,22%) | 74,00 | 73,00 | 72,80 | 74,80 | 2 108 | 155 952 | 1,509% |
  |
| SNT (SYNEKTIK) | 13:41 | 297,60 | -2,40 | (-0,80%) | 300,00 | 303,80 | 295,00 | 303,80 | 21 852 | 6 523 711 | 1,235% |
  |
| JSW | 13:40 | 27,47 | -0,32 | (-1,15%) | 27,79 | 27,50 | 27,20 | 28,24 | 441 562 | 12 224 102 | 1,180% |
  |
| NEU (NEUCA) | 13:31 | 814,00 | -6,00 | (-0,73%) | 820,00 | 820,00 | 804,00 | 820,00 | 1 135 | 920 850 | 1,144% |
  |
| VRC (VERCOM) | 13:40 | 138,00 | -0,80 | (-0,58%) | 138,80 | 139,60 | 136,00 | 141,20 | 7 856 | 1 086 392 | 1,099% |
  |
| APR (AUTOPARTN) | 13:38 | 18,16 | -0,04 | (-0,22%) | 18,20 | 18,20 | 17,90 | 18,20 | 73 337 | 1 323 012 | 1,073% |
  |
| WPL (WIRTUALNA) | 13:40 | 65,60 | -1,20 | (-1,80%) | 66,80 | 67,00 | 65,50 | 67,00 | 15 726 | 1 041 824 | 0,986% |
  |
| GPP (GRUPRACUJ) | 13:40 | 51,20 | +0,40 | (+0,79%) | 50,80 | 50,70 | 50,30 | 51,70 | 1 192 | 60 907 | 0,940% |
  |
| ASB (ASBIS) | 13:40 | 34,06 | -0,14 | (-0,41%) | 34,20 | 34,36 | 33,72 | 34,40 | 49 403 | 1 679 085 | 0,879% |
  |
| PEP | 13:38 | 55,20 | -0,60 | (-1,08%) | 55,80 | 55,60 | 55,00 | 55,60 | 329 | 18 153 | 0,861% |
  |
| MBR (MOBRUK) | 13:37 | 375,00 | -0,50 | (-0,13%) | 375,50 | 375,00 | 372,00 | 382,00 | 6 186 | 2 329 324 | 0,853% |
  |
| MRB (MIRBUD) | 13:41 | 14,49 | +0,07 | (+0,49%) | 14,42 | 14,38 | 14,33 | 14,62 | 46 221 | 669 973 | 0,799% |
  |
| VOX (VOXEL) | 13:40 | 141,20 | -0,80 | (-0,56%) | 142,00 | 142,00 | 139,80 | 142,60 | 3 636 | 512 502 | 0,751% |
  |
| ATT (GRUPAAZOTY) | 13:41 | 18,99 | -0,71 | (-3,60%) | 19,70 | 18,90 | 18,15 | 19,03 | 427 966 | 8 063 320 | 0,717% |
  |
| EAT (AMREST) | 13:36 | 14,02 | -0,02 | (-0,14%) | 14,04 | 13,90 | 13,88 | 14,04 | 42 309 | 587 773 | 0,612% |
  |
| TXT (TEXT) | 13:40 | 42,26 | +0,30 | (+0,71%) | 41,96 | 41,90 | 41,24 | 42,28 | 31 210 | 1 306 553 | 0,517% |
  |
| LBW (LUBAWA) | 13:40 | 8,305 | +0,065 | (+0,79%) | 8,240 | 8,265 | 8,250 | 8,335 | 67 453 | 558 885 | 0,493% |
  |
| HUG (HUUUGE) | 13:37 | 23,70 | -0,05 | (-0,21%) | 23,75 | 23,65 | 23,65 | 24,10 | 3 136 | 74 499 | 0,416% |
  |
| EUR (EUROCASH) | 13:40 | 7,120 | -0,175 | (-2,40%) | 7,295 | 7,250 | 7,100 | 7,295 | 73 314 | 526 065 | 0,411% |
  |
| TEN (TSGAMES) | 13:36 | 102,00 | -2,80 | (-2,67%) | 104,80 | 104,20 | 101,40 | 104,60 | 8 604 | 886 088 | 0,373% |
  |
| 11B (11BIT) | 13:41 | 153,70 | +0,40 | (+0,26%) | 153,30 | 153,30 | 152,00 | 154,00 | 5 213 | 797 594 | 0,280% |
  |
Biznesradar bez reklam? Sprawdź BR Plus