Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 256.50 | -5.50 | (-2.10%) | 262.00 | 262.50 | 256.50 | 264.00 | 5 040 | 1 314 322 | 9.4% |   |
|
| CCC | 158.30 | +4.50 | (+2.93%) | 153.80 | 153.90 | 153.90 | 158.30 | 223 379 | 34 842 765 | 9.262% |   |
|
| MIL (MILLENNIUM) | 8.965 | +0.060 | (+0.67%) | 8.905 | 8.910 | 8.900 | 9.055 | 220 928 | 1 980 411 | 6.916% |   |
|
| BFT (BENEFIT) | 2485.00 | +15.00 | (+0.61%) | 2470.00 | 2470.00 | 2450.00 | 2500.00 | 1 359 | 3 368 680 | 6.499% |   |
|
| CAR (INTERCARS) | 520.00 | +15.00 | (+2.97%) | 505.00 | 503.00 | 503.00 | 520.00 | 2 832 | 1 462 145 | 6.073% |   |
|
| ACP (ASSECOPOL) | 87.70 | -0.65 | (-0.74%) | 88.35 | 88.30 | 87.65 | 88.90 | 33 153 | 2 925 585 | 5.753% |   |
|
| XTB | 62.30 | +0.48 | (+0.78%) | 61.82 | 62.24 | 61.74 | 62.78 | 199 054 | 12 370 827 | 4.581% |   |
|
| TPE (TAURONPE) | 3.300 | -0.033 | (-0.99%) | 3.333 | 3.364 | 3.300 | 3.392 | 1 477 142 | 4 950 285 | 4.389% |   |
|
| BHW (HANDLOWY) | 92.70 | +0.60 | (+0.65%) | 92.10 | 93.20 | 92.10 | 94.20 | 13 653 | 1 271 155 | 3.859% |   |
|
| BNP (BNPPPL) | 100.00 | -1.50 | (-1.48%) | 101.50 | 101.00 | 99.40 | 101.00 | 1 183 | 119 148 | 3.527% |   |
|
| ENA (ENEA) | 10.53 | -0.02 | (-0.19%) | 10.55 | 10.90 | 10.50 | 10.90 | 208 696 | 2 225 632 | 3.391% |   |
|
| DVL (DEVELIA) | 5.87 | 0.00 | (0.00%) | 5.87 | 5.81 | 5.79 | 6.00 | 139 046 | 821 034 | 3.383% |   |
|
| DOM (DOMDEV) | 177.80 | +3.40 | (+1.95%) | 174.40 | 175.00 | 172.20 | 177.80 | 2 331 | 409 543 | 2.312% |   |
|
| CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 324.50 | 324.00 | 325.00 | 1 554 | 503 654 | 2.191% |   |
|
| WPL (WIRTUALNA) | 92.80 | -2.20 | (-2.32%) | 95.00 | 95.00 | 92.20 | 95.10 | 2 410 | 224 905 | 2.131% |   |
|
| APR (AUTOPARTN) | 22.30 | -0.70 | (-3.04%) | 23.00 | 23.05 | 22.00 | 23.15 | 67 830 | 1 518 717 | 2.094% |   |
|
| EAT (AMREST) | 23.40 | -0.05 | (-0.21%) | 23.45 | 22.45 | 22.45 | 23.45 | 16 881 | 390 170 | 1.819% |   |
|
| NEU (NEUCA) | 828.00 | -12.00 | (-1.43%) | 840.00 | 840.00 | 821.00 | 849.00 | 263 | 218 887 | 1.746% |   |
|
| 11B (11BIT) | 540.00 | -41.00 | (-7.06%) | 581.00 | 577.00 | 475.00 | 577.00 | 118 113 | 62 294 250 | 1.547% |   |
|
| ABE (ABPL) | 94.60 | +4.20 | (+4.65%) | 90.40 | 90.40 | 90.40 | 94.60 | 1 610 | 149 930 | 1.538% |   |
|
| GPW | 43.45 | +0.05 | (+0.12%) | 43.40 | 43.70 | 43.40 | 43.85 | 20 560 | 898 571 | 1.506% |   |
|
| GPP (GRUPRACUJ) | 53.30 | +0.10 | (+0.19%) | 53.20 | 53.80 | 53.00 | 55.20 | 2 722 | 145 598 | 1.495% |   |
|
| TXT (TEXT) | 71.30 | +0.10 | (+0.14%) | 71.20 | 71.90 | 71.20 | 73.20 | 25 182 | 1 821 295 | 1.374% |   |
|
| ATT (GRUPAAZOTY) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.92 | 20.66 | 21.20 | 254 004 | 5 325 371 | 1.241% |   |
|
| SLV (SELVITA) | 64.40 | -0.90 | (-1.38%) | 65.30 | 65.20 | 64.00 | 65.20 | 7 942 | 508 505 | 1.185% |   |
|
| RBW (RAINBOW) | 100.00 | -1.80 | (-1.77%) | 101.80 | 102.00 | 98.00 | 102.00 | 15 106 | 1 518 151 | 1.175% |   |
|
| CBF (CYBERFLKS) | 122.50 | +1.50 | (+1.24%) | 121.00 | 121.00 | 121.00 | 123.50 | 1 005 | 122 650 | 1.067% |   |
|
| MBR (MOBRUK) | 298.00 | -1.50 | (-0.50%) | 299.50 | 299.50 | 295.00 | 299.50 | 762 | 226 925 | 1.067% |   |
|
| RVU (RYVU) | 54.20 | +0.10 | (+0.18%) | 54.10 | 54.10 | 54.00 | 55.20 | 5 675 | 308 734 | 1.035% |   |
|
| SNT (SYNEKTIK) | 180.40 | 0.00 | (0.00%) | 180.40 | 181.00 | 177.20 | 182.00 | 14 785 | 2 668 322 | 0.978% |   |
|
| EUR (EUROCASH) | 9.705 | +0.085 | (+0.88%) | 9.620 | 9.685 | 9.620 | 9.835 | 150 487 | 1 465 682 | 0.963% |   |
|
| ASB (ASBIS) | 20.72 | +0.02 | (+0.10%) | 20.70 | 20.52 | 20.40 | 20.92 | 22 869 | 471 271 | 0.852% |   |
|
| GEA (GRENEVIA) | 2.100 | -0.030 | (-1.41%) | 2.130 | 2.130 | 2.050 | 2.150 | 104 776 | 220 830 | 0.76% |   |
|
| HUG (HUUUGE) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.56 | 18.40 | 18.74 | 10 210 | 189 845 | 0.714% |   |
|
| ATC (ARCTIC) | 19.48 | -0.35 | (-1.77%) | 19.83 | 19.96 | 19.47 | 19.96 | 49 926 | 981 611 | 0.548% |   |
|
| TEN (TSGAMES) | 95.60 | +0.80 | (+0.84%) | 94.80 | 95.00 | 93.75 | 96.00 | 11 983 | 1 136 861 | 0.529% |   |
|
| LWB (BOGDANKA) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.30 | 20.84 | 60 962 | 1 254 744 | 0.313% |   |
|
| PXM (POLIMEXMS) | 2.750 | -0.092 | (-3.24%) | 2.842 | 2.860 | 2.704 | 2.860 | 206 788 | 572 168 | 0.301% |   |
|
| GRX (GREENX) | 1.714 | +0.063 | (+3.82%) | 1.651 | 1.640 | 1.631 | 1.729 | 532 201 | 891 388 | 0.301% |   |
|
| CIG (CIGAMES) | 1.531 | +0.008 | (+0.53%) | 1.523 | 1.548 | 1.530 | 1.565 | 171 621 | 264 619 | 0.182% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
