Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:44 | 5 135,00 | -50,00 | (-0,96%) | 5 185,00 | 5 190,00 | 5 130,00 | 5 220,00 | 1 809 | 9 364 895 | 10,299% |
  |
| ING (INGBSK) | 15:44 | 446,80 | -5,20 | (-1,15%) | 452,00 | 446,20 | 445,00 | 456,20 | 5 554 | 2 496 336 | 9,490% |
  |
| MIL (MILLENNIUM) | 15:45 | 21,83 | +0,18 | (+0,83%) | 21,65 | 21,65 | 21,52 | 22,22 | 664 362 | 14 592 892 | 8,642% |
  |
| ACP (ASSECOPOL) | 15:45 | 232,20 | +1,10 | (+0,48%) | 231,10 | 230,90 | 228,60 | 235,00 | 93 214 | 21 656 913 | 8,261% |
  |
| XTB | 15:45 | 145,22 | -6,54 | (-4,31%) | 151,76 | 152,70 | 145,00 | 152,80 | 928 165 | 136 319 880 | 7,163% |
  |
| OPL (ORANGEPL) | 15:45 | 13,885 | -0,135 | (-0,96%) | 14,020 | 14,020 | 13,840 | 14,150 | 705 459 | 9 844 770 | 5,859% |
  |
| CAR (INTERCARS) | 15:44 | 933,00 | -12,00 | (-1,27%) | 945,00 | 943,00 | 925,00 | 943,00 | 5 576 | 5 218 891 | 5,598% |
  |
| BNP (BNPPPL) | 15:34 | 151,80 | -2,20 | (-1,43%) | 154,00 | 153,40 | 151,20 | 156,00 | 81 830 | 12 654 003 | 3,650% |
  |
| ENA (ENEA) | 15:45 | 21,78 | +0,22 | (+1,02%) | 21,56 | 21,56 | 21,14 | 22,18 | 372 602 | 8 093 024 | 3,618% |
  |
| ASB (ASBIS) | 15:45 | 143,90 | +0,20 | (+0,14%) | 143,70 | 143,80 | 141,90 | 148,20 | 220 062 | 31 935 365 | 3,267% |
  |
| DVL (DEVELIA) | 15:41 | 10,38 | -0,06 | (-0,57%) | 10,44 | 10,46 | 10,30 | 10,48 | 256 665 | 2 665 369 | 3,129% |
  |
| CPS (CYFRPLSAT) | 15:45 | 16,880 | -0,040 | (-0,24%) | 16,920 | 16,800 | 16,730 | 17,020 | 336 058 | 5 674 188 | 2,776% |
  |
| BHW (HANDLOWY) | 15:43 | 116,00 | -0,20 | (-0,17%) | 116,20 | 116,00 | 115,40 | 116,80 | 43 969 | 5 090 342 | 2,466% |
  |
| DIA (DIAG) | 15:45 | 162,90 | -1,20 | (-0,73%) | 164,10 | 166,50 | 162,70 | 167,70 | 23 959 | 3 945 268 | 1,890% |
  |
| GPW | 15:45 | 91,50 | -0,10 | (-0,11%) | 91,60 | 91,55 | 90,90 | 92,40 | 54 408 | 4 985 804 | 1,623% |
  |
| DOM (DOMDEV) | 15:43 | 242,00 | -5,50 | (-2,22%) | 247,50 | 248,00 | 239,50 | 248,00 | 25 480 | 6 129 369 | 1,613% |
  |
| ABE (ABPL) | 15:41 | 149,80 | -1,00 | (-0,66%) | 150,80 | 150,80 | 146,20 | 153,20 | 5 055 | 758 299 | 1,521% |
  |
| APR (AUTOPARTN) | 15:43 | 31,05 | +0,70 | (+2,31%) | 30,35 | 30,70 | 30,45 | 31,50 | 118 912 | 3 705 028 | 1,498% |
  |
| NWG (NEWAG) | 15:44 | 98,20 | -2,00 | (-2,00%) | 100,20 | 101,20 | 98,20 | 102,40 | 11 710 | 1 169 640 | 1,436% |
  |
| JSW | 15:45 | 38,57 | -0,24 | (-0,62%) | 38,81 | 38,49 | 36,04 | 39,94 | 1 568 061 | 59 995 622 | 1,370% |
  |
| ASE (ASSECOSEE) | 15:35 | 78,70 | -0,70 | (-0,88%) | 79,40 | 80,80 | 78,30 | 80,80 | 3 186 | 252 852 | 1,306% |
  |
| RBW (RAINBOW) | 15:44 | 142,10 | -1,50 | (-1,04%) | 143,60 | 144,70 | 141,60 | 144,80 | 10 683 | 1 525 950 | 1,191% |
  |
| CBF (CYBERFLKS) | 15:45 | 200,20 | +3,10 | (+1,57%) | 197,10 | 197,20 | 197,20 | 207,20 | 35 165 | 7 102 504 | 1,171% |
  |
| SNT (SYNEKTIK) | 15:45 | 336,80 | -0,20 | (-0,06%) | 337,00 | 338,20 | 335,00 | 340,00 | 28 437 | 9 614 572 | 1,118% |
  |
| NEU (NEUCA) | 15:41 | 751,00 | -7,00 | (-0,92%) | 758,00 | 758,00 | 748,00 | 763,00 | 869 | 655 163 | 0,893% |
  |
| CRI (CREOTECH) | 15:45 | 727,00 | -42,00 | (-5,46%) | 769,00 | 766,00 | 721,00 | 766,00 | 16 495 | 12 230 344 | 0,883% |
  |
| VRC (VERCOM) | 15:44 | 127,20 | 0,00 | (0,00%) | 127,20 | 127,20 | 126,60 | 128,80 | 7 527 | 961 397 | 0,818% |
  |
| GPP (GRUPRACUJ) | 15:44 | 55,80 | -0,10 | (-0,18%) | 55,90 | 56,20 | 55,60 | 57,00 | 14 665 | 823 967 | 0,817% |
  |
| MBR (MOBRUK) | 15:45 | 401,50 | -7,50 | (-1,83%) | 409,00 | 410,00 | 398,50 | 414,00 | 6 741 | 2 731 037 | 0,739% |
  |
| WPL (WIRTUALNA) | 15:35 | 60,60 | -0,90 | (-1,46%) | 61,50 | 61,50 | 60,60 | 61,70 | 15 955 | 967 927 | 0,731% |
  |
| ATT (GRUPAAZOTY) | 15:45 | 23,28 | -0,16 | (-0,68%) | 23,44 | 22,80 | 22,74 | 23,86 | 176 257 | 4 114 450 | 0,710% |
  |
| PEP | 15:41 | 55,40 | -0,40 | (-0,72%) | 55,80 | 55,80 | 55,00 | 56,00 | 3 300 | 183 038 | 0,673% |
  |
| VOX (VOXEL) | 15:38 | 145,20 | -3,60 | (-2,42%) | 148,80 | 148,00 | 143,60 | 148,80 | 4 821 | 705 882 | 0,620% |
  |
| MUR (MURAPOL) | 15:45 | 37,35 | +0,55 | (+1,49%) | 36,80 | 37,15 | 36,80 | 37,75 | 11 026 | 411 576 | 0,589% |
  |
| LBW (LUBAWA) | 15:43 | 11,57 | -0,13 | (-1,11%) | 11,70 | 11,70 | 11,52 | 11,78 | 86 674 | 1 007 857 | 0,554% |
  |
| MRB (MIRBUD) | 15:43 | 11,67 | -0,08 | (-0,68%) | 11,75 | 11,80 | 11,66 | 11,85 | 91 102 | 1 073 048 | 0,522% |
  |
| PXM (POLIMEXMS) | 15:45 | 7,245 | -0,135 | (-1,83%) | 7,380 | 7,385 | 7,190 | 7,470 | 424 930 | 3 110 601 | 0,440% |
  |
| TXT (TEXT) | 15:45 | 41,84 | -0,16 | (-0,38%) | 42,00 | 42,00 | 41,54 | 42,36 | 54 232 | 2 272 038 | 0,410% |
  |
| EAT (AMREST) | 15:41 | 10,20 | -0,02 | (-0,20%) | 10,22 | 10,48 | 10,12 | 10,48 | 20 331 | 207 463 | 0,340% |
  |
| TEN (TSGAMES) | 15:44 | 105,70 | -0,30 | (-0,28%) | 106,00 | 106,80 | 105,30 | 106,90 | 16 595 | 1 757 766 | 0,310% |
  |
Biznesradar bez reklam? Sprawdź BR Plus