Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 11:05 | 422,00 | +5,00 | (+1,20%) | 417,00 | 420,00 | 419,00 | 422,00 | 1 578 | 663 714 | 10,541% |
  |
| TPE (TAURONPE) | 11:07 | 11,340 | +0,235 | (+2,12%) | 11,105 | 11,050 | 10,935 | 11,370 | 773 530 | 8 642 559 | 8,844% |
  |
| BFT (BENEFIT) | 11:05 | 3 935,00 | +5,00 | (+0,13%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 444 | 1 737 285 | 8,532% |
  |
| MIL (MILLENNIUM) | 11:06 | 17,650 | -0,030 | (-0,17%) | 17,680 | 17,900 | 17,600 | 17,940 | 42 462 | 753 657 | 8,308% |
  |
| ACP (ASSECOPOL) | 11:07 | 194,80 | +1,00 | (+0,52%) | 193,80 | 194,90 | 194,00 | 197,20 | 32 439 | 6 348 330 | 8,098% |
  |
| XTB | 11:06 | 90,92 | +0,44 | (+0,49%) | 90,48 | 90,98 | 90,12 | 91,50 | 102 764 | 9 337 073 | 5,240% |
  |
| CAR (INTERCARS) | 10:43 | 605,00 | -13,00 | (-2,10%) | 618,00 | 619,00 | 605,00 | 619,00 | 509 | 310 382 | 4,359% |
  |
| ENA (ENEA) | 10:58 | 22,44 | +0,20 | (+0,90%) | 22,24 | 22,22 | 22,08 | 22,60 | 26 218 | 588 429 | 4,313% |
  |
| BNP (BNPPPL) | 11:07 | 149,00 | -1,50 | (-1,00%) | 150,50 | 150,50 | 148,50 | 150,50 | 4 500 | 671 672 | 4,231% |
  |
| DVL (DEVELIA) | 11:04 | 9,91 | +0,01 | (+0,10%) | 9,90 | 9,91 | 9,86 | 9,97 | 40 509 | 402 121 | 3,526% |
  |
| BHW (HANDLOWY) | 11:04 | 119,00 | +0,40 | (+0,34%) | 118,60 | 118,60 | 118,00 | 119,00 | 5 610 | 666 135 | 2,980% |
  |
| CPS (CYFRPLSAT) | 11:05 | 13,090 | -0,115 | (-0,87%) | 13,205 | 13,240 | 13,075 | 13,240 | 74 997 | 986 643 | 2,562% |
  |
| DIA (DIAG) | 11:06 | 183,00 | +1,40 | (+0,77%) | 181,60 | 182,90 | 182,30 | 185,00 | 6 660 | 1 220 592 | 2,502% |
  |
| DOM (DOMDEV) | 11:03 | 270,50 | -0,50 | (-0,18%) | 271,00 | 275,00 | 268,50 | 275,00 | 831 | 225 253 | 2,151% |
  |
| NWG (NEWAG) | 11:05 | 128,80 | +4,00 | (+3,21%) | 124,80 | 126,40 | 126,00 | 130,60 | 16 507 | 2 115 068 | 2,091% |
  |
| RBW (RAINBOW) | 11:05 | 161,60 | -0,40 | (-0,25%) | 162,00 | 161,90 | 160,80 | 162,80 | 5 999 | 970 189 | 1,602% |
  |
| ABE (ABPL) | 10:51 | 128,80 | -0,40 | (-0,31%) | 129,20 | 127,60 | 127,40 | 129,00 | 341 | 43 634 | 1,554% |
  |
| GPW | 11:06 | 73,60 | +0,45 | (+0,62%) | 73,15 | 73,50 | 72,85 | 73,75 | 14 734 | 1 082 969 | 1,540% |
  |
| CBF (CYBERFLKS) | 11:05 | 201,50 | +2,90 | (+1,46%) | 198,60 | 204,00 | 199,20 | 204,50 | 8 200 | 1 641 893 | 1,388% |
  |
| ASE (ASSECOSEE) | 11:00 | 67,00 | +0,10 | (+0,15%) | 66,90 | 67,70 | 66,60 | 67,70 | 1 599 | 107 485 | 1,308% |
  |
| SNT (SYNEKTIK) | 11:07 | 299,20 | +1,60 | (+0,54%) | 297,60 | 300,00 | 299,00 | 302,60 | 7 053 | 2 119 877 | 1,177% |
  |
| NEU (NEUCA) | 11:05 | 782,00 | +6,00 | (+0,77%) | 776,00 | 783,00 | 779,00 | 785,00 | 191 | 149 332 | 1,048% |
  |
| VRC (VERCOM) | 11:07 | 141,20 | +5,00 | (+3,67%) | 136,20 | 139,40 | 137,40 | 144,00 | 3 153 | 446 565 | 1,042% |
  |
| APR (AUTOPARTN) | 10:59 | 17,68 | -0,04 | (-0,23%) | 17,72 | 17,94 | 17,68 | 17,96 | 17 460 | 311 658 | 1,013% |
  |
| JSW | 11:07 | 24,98 | +0,06 | (+0,24%) | 24,92 | 24,93 | 24,80 | 25,25 | 142 288 | 3 559 015 | 1,011% |
  |
| ASB (ASBIS) | 11:07 | 38,34 | +0,18 | (+0,47%) | 38,16 | 38,28 | 37,92 | 38,68 | 26 096 | 1 001 567 | 0,933% |
  |
| WPL (WIRTUALNA) | 11:04 | 59,70 | +0,50 | (+0,84%) | 59,20 | 59,80 | 59,40 | 60,60 | 3 604 | 216 178 | 0,847% |
  |
| PEP | 10:51 | 52,80 | +0,40 | (+0,76%) | 52,40 | 54,00 | 52,60 | 54,00 | 536 | 28 520 | 0,801% |
  |
| MBR (MOBRUK) | 11:04 | 366,00 | +1,00 | (+0,27%) | 365,00 | 365,00 | 363,00 | 370,00 | 769 | 282 678 | 0,789% |
  |
| GPP (GRUPRACUJ) | 11:04 | 42,80 | -0,25 | (-0,58%) | 43,05 | 43,00 | 42,70 | 43,00 | 11 656 | 499 809 | 0,748% |
  |
| MRB (MIRBUD) | 11:05 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,34 | 13,27 | 13,44 | 54 294 | 724 308 | 0,701% |
  |
| VOX (VOXEL) | 11:04 | 138,60 | +1,60 | (+1,17%) | 137,00 | 137,20 | 137,00 | 138,80 | 482 | 66 700 | 0,691% |
  |
| ATT (GRUPAAZOTY) | 11:03 | 17,42 | +0,22 | (+1,28%) | 17,20 | 17,31 | 17,31 | 17,57 | 35 106 | 612 065 | 0,625% |
  |
| EAT (AMREST) | 11:05 | 13,50 | +0,08 | (+0,60%) | 13,42 | 13,68 | 13,46 | 13,68 | 29 460 | 398 327 | 0,567% |
  |
| LBW (LUBAWA) | 11:04 | 8,795 | -0,055 | (-0,62%) | 8,850 | 8,940 | 8,740 | 8,950 | 223 978 | 1 987 112 | 0,501% |
  |
| TXT (TEXT) | 11:06 | 39,96 | +0,36 | (+0,91%) | 39,60 | 40,00 | 39,60 | 40,10 | 10 787 | 429 989 | 0,465% |
  |
| HUG (HUUUGE) | 10:54 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 23,90 | 24,60 | 2 992 | 73 038 | 0,403% |
  |
| TEN (TSGAMES) | 11:02 | 107,80 | -0,80 | (-0,74%) | 108,60 | 109,00 | 107,00 | 109,00 | 2 500 | 269 367 | 0,374% |
  |
| EUR (EUROCASH) | 11:06 | 6,455 | +0,025 | (+0,39%) | 6,430 | 6,495 | 6,430 | 6,535 | 13 723 | 89 007 | 0,354% |
  |
| 11B (11BIT) | 11:07 | 142,20 | +3,20 | (+2,30%) | 139,00 | 139,80 | 139,00 | 142,20 | 3 401 | 477 012 | 0,240% |
  |
Biznesradar bez reklam? Sprawdź BR Plus