Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 16:59 | 5 915,00 | -265,00 | (-4,29%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 9 450 | 55 690 450 | 10,672% |
  |
| ING (INGBSK) | 16:59 | 478,00 | +5,00 | (+1,06%) | 473,00 | 475,20 | 471,00 | 479,00 | 11 162 | 5 321 061 | 9,750% |
  |
| MIL (MILLENNIUM) | 17:00 | 23,80 | +0,57 | (+2,45%) | 23,23 | 23,75 | 23,12 | 23,88 | 1 161 995 | 27 513 437 | 9,035% |
  |
| ACP (ASSECOPOL) | 17:02 | 230,20 | -2,80 | (-1,20%) | 233,00 | 234,80 | 225,30 | 235,30 | 159 866 | 36 579 474 | 7,896% |
  |
| XTB | 17:02 | 135,40 | +2,46 | (+1,85%) | 132,94 | 134,50 | 133,24 | 136,18 | 387 889 | 52 377 966 | 7,210% |
  |
| OPL (ORANGEPL) | 16:59 | 16,580 | +0,010 | (+0,06%) | 16,570 | 16,570 | 16,125 | 16,580 | 1 074 836 | 17 687 910 | 6,731% |
  |
| CAR (INTERCARS) | 16:59 | 1 080,00 | +14,00 | (+1,31%) | 1 066,00 | 1 084,00 | 1 064,00 | 1 090,00 | 1 668 | 1 793 776 | 6,220% |
  |
| BNP (BNPPPL) | 17:03 | 186,00 | +6,40 | (+3,56%) | 179,60 | 177,20 | 177,20 | 186,00 | 12 222 | 2 245 432 | 4,320% |
  |
| ASB (ASBIS) | 17:03 | 164,90 | +8,90 | (+5,71%) | 156,00 | 160,00 | 157,00 | 165,80 | 488 977 | 79 366 566 | 3,625% |
  |
| ENA (ENEA) | 17:00 | 20,64 | +0,18 | (+0,88%) | 20,46 | 20,68 | 20,00 | 20,68 | 527 104 | 10 719 021 | 3,271% |
  |
| BHW (HANDLOWY) | 16:59 | 124,40 | +2,20 | (+1,80%) | 122,20 | 122,20 | 120,20 | 124,40 | 48 693 | 5 961 594 | 2,548% |
  |
| DVL (DEVELIA) | 17:04 | 8,40 | +0,40 | (+5,00%) | 8,00 | 8,06 | 8,01 | 8,40 | 373 831 | 3 086 190 | 2,441% |
  |
| CPS (CYFRPLSAT) | 17:04 | 13,000 | +0,350 | (+2,77%) | 12,650 | 12,750 | 12,365 | 13,005 | 1 332 369 | 17 042 086 | 2,061% |
  |
| DIA (DIAG) | 16:59 | 153,10 | +2,10 | (+1,39%) | 151,00 | 151,00 | 150,40 | 153,10 | 35 041 | 5 324 638 | 1,711% |
  |
| GPW | 17:03 | 99,45 | +2,95 | (+3,06%) | 96,50 | 96,90 | 94,30 | 99,45 | 95 996 | 9 282 713 | 1,696% |
  |
| DOM (DOMDEV) | 16:59 | 247,00 | 0,00 | (0,00%) | 247,00 | 247,00 | 244,00 | 247,00 | 2 672 | 656 474 | 1,580% |
  |
| SNT (SYNEKTIK) | 16:59 | 329,20 | +2,20 | (+0,67%) | 327,00 | 328,00 | 327,00 | 332,20 | 21 605 | 7 125 941 | 1,465% |
  |
| CRI (CREOTECH) | 16:59 | 787,00 | +28,00 | (+3,69%) | 759,00 | 768,00 | 768,00 | 797,00 | 5 592 | 4 395 624 | 1,397% |
  |
| ABE (ABPL) | 16:59 | 137,40 | +2,40 | (+1,78%) | 135,00 | 136,00 | 135,60 | 140,60 | 8 585 | 1 187 768 | 1,349% |
  |
| APR (AUTOPARTN) | 16:59 | 28,60 | +0,25 | (+0,88%) | 28,35 | 28,35 | 28,00 | 28,60 | 152 933 | 4 335 524 | 1,321% |
  |
| NWG (NEWAG) | 16:59 | 91,20 | +1,50 | (+1,67%) | 89,70 | 90,20 | 89,40 | 92,00 | 8 430 | 768 814 | 1,280% |
  |
| ASE (ASSECOSEE) | 16:59 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 72,30 | 1 450 | 103 301 | 1,135% |
  |
| CBF (CYBERFLKS) | 16:59 | 192,80 | +2,40 | (+1,26%) | 190,40 | 191,50 | 190,00 | 193,00 | 7 030 | 1 344 458 | 1,088% |
  |
| RBW (RAINBOW) | 17:00 | 124,00 | +0,70 | (+0,57%) | 123,30 | 125,00 | 122,30 | 125,00 | 22 506 | 2 786 252 | 1,002% |
  |
| VRC (VERCOM) | 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 118,60 | 118,00 | 119,40 | 9 981 | 1 182 337 | 0,977% |
  |
| JSW | 17:02 | 26,48 | -0,21 | (-0,79%) | 26,69 | 27,10 | 25,83 | 27,10 | 509 541 | 13 369 018 | 0,874% |
  |
| NEU (NEUCA) | 16:59 | 690,00 | -1,00 | (-0,14%) | 691,00 | 693,00 | 690,00 | 702,00 | 746 | 519 673 | 0,792% |
  |
| GPP (GRUPRACUJ) | 16:59 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,10 | 51,80 | 52,80 | 22 765 | 1 194 074 | 0,745% |
  |
| MBR (MOBRUK) | 16:45 | 414,50 | -1,50 | (-0,36%) | 416,00 | 415,00 | 413,00 | 417,50 | 1 751 | 727 270 | 0,730% |
  |
| MUR (MURAPOL) | 16:59 | 38,35 | +0,15 | (+0,39%) | 38,20 | 38,20 | 38,00 | 38,60 | 13 892 | 532 186 | 0,647% |
  |
| VOX (VOXEL) | 16:59 | 151,00 | -4,40 | (-2,83%) | 155,40 | 157,80 | 151,00 | 158,20 | 7 475 | 1 153 812 | 0,622% |
  |
| PEP | 16:59 | 51,90 | -0,20 | (-0,38%) | 52,10 | 52,10 | 51,40 | 52,20 | 3 362 | 174 489 | 0,556% |
  |
| WPL (WIRTUALNA) | 16:59 | 54,80 | +0,10 | (+0,18%) | 54,70 | 54,40 | 54,20 | 54,80 | 4 462 | 243 155 | 0,502% |
  |
| MRB (MIRBUD) | 16:59 | 11,30 | +0,02 | (+0,18%) | 11,28 | 11,26 | 11,26 | 11,38 | 40 685 | 460 451 | 0,484% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 16,24 | -0,06 | (-0,37%) | 16,30 | 16,45 | 16,20 | 16,48 | 242 109 | 3 939 123 | 0,477% |
  |
| LBW (LUBAWA) | 17:00 | 10,04 | +0,10 | (+1,06%) | 9,94 | 9,92 | 9,72 | 10,20 | 334 839 | 3 328 115 | 0,462% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,010 | +0,110 | (+1,59%) | 6,900 | 6,930 | 6,875 | 7,065 | 723 923 | 5 063 158 | 0,420% |
  |
| TXT (TEXT) | 16:59 | 37,72 | +0,02 | (+0,05%) | 37,70 | 37,88 | 37,52 | 38,10 | 17 711 | 667 537 | 0,358% |
  |
| EAT (AMREST) | 16:59 | 9,70 | +0,10 | (+1,04%) | 9,60 | 9,61 | 9,60 | 9,70 | 28 766 | 277 565 | 0,299% |
  |
| TEN (TSGAMES) | 17:00 | 88,70 | -3,60 | (-3,90%) | 92,30 | 86,00 | 82,95 | 88,90 | 126 260 | 10 747 436 | 0,251% |
  |
Biznesradar bez reklam? Sprawdź BR Plus