Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 30 wrz 17:01 | 470,00 | -0,20 | (-0,04%) | 470,20 | 464,00 | 464,00 | 476,80 | 28 901 | 13 587 492 | 9,737% |
  |
| BFT (BENEFIT) | 30 wrz 17:01 | 4 994,00 | -101,00 | (-1,98%) | 5 095,00 | 5 070,00 | 4 984,00 | 5 155,00 | 7 421 | 37 496 988 | 9,152% |
  |
| MIL (MILLENNIUM) | 30 wrz 17:04 | 23,11 | -0,18 | (-0,77%) | 23,29 | 23,29 | 23,11 | 23,60 | 944 218 | 21 927 636 | 8,911% |
  |
| XTB | 30 wrz 17:02 | 150,98 | -0,72 | (-0,47%) | 151,70 | 152,60 | 150,00 | 154,50 | 439 143 | 66 747 104 | 8,165% |
  |
| ACP (ASSECOPOL) | 30 wrz 17:04 | 219,00 | -2,40 | (-1,08%) | 221,40 | 222,50 | 211,70 | 222,50 | 180 441 | 39 189 824 | 7,630% |
  |
| OPL (ORANGEPL) | 30 wrz 17:00 | 14,265 | +1,240 | (+9,52%) | 13,025 | 13,135 | 13,060 | 14,320 | 4 790 829 | 67 067 168 | 5,882% |
  |
| CAR (INTERCARS) | 30 wrz 17:00 | 941,00 | +6,00 | (+0,64%) | 935,00 | 935,00 | 924,00 | 959,00 | 5 719 | 5 371 648 | 5,505% |
  |
| ASB (ASBIS) | 30 wrz 17:04 | 184,90 | +5,10 | (+2,84%) | 179,80 | 179,90 | 178,80 | 186,60 | 238 959 | 43 949 080 | 4,128% |
  |
| BNP (BNPPPL) | 30 wrz 17:00 | 166,20 | -0,20 | (-0,12%) | 166,40 | 165,20 | 164,00 | 167,80 | 71 859 | 11 923 960 | 3,921% |
  |
| ENA (ENEA) | 30 wrz 17:03 | 21,44 | +1,24 | (+6,14%) | 20,20 | 20,40 | 20,22 | 21,44 | 1 007 964 | 21 318 372 | 3,451% |
  |
| DVL (DEVELIA) | 30 wrz 17:00 | 8,97 | -0,13 | (-1,43%) | 9,10 | 9,14 | 8,82 | 9,14 | 580 523 | 5 205 909 | 2,647% |
  |
| CPS (CYFRPLSAT) | 30 wrz 17:00 | 16,040 | +0,075 | (+0,47%) | 15,965 | 15,965 | 15,925 | 16,295 | 507 039 | 8 177 777 | 2,583% |
  |
| BHW (HANDLOWY) | 30 wrz 17:00 | 122,20 | +0,40 | (+0,33%) | 121,80 | 120,80 | 120,80 | 123,00 | 25 538 | 3 118 843 | 2,542% |
  |
| DIA (DIAG) | 30 wrz 17:00 | 160,70 | +1,40 | (+0,88%) | 159,30 | 159,70 | 159,70 | 162,20 | 14 849 | 2 383 489 | 1,824% |
  |
| GPW | 30 wrz 17:00 | 98,65 | +0,25 | (+0,25%) | 98,40 | 98,40 | 98,15 | 99,35 | 58 241 | 5 750 934 | 1,709% |
  |
| SNT (SYNEKTIK) | 30 wrz 17:00 | 353,20 | +3,20 | (+0,91%) | 350,00 | 350,00 | 347,40 | 355,60 | 15 322 | 5 393 460 | 1,596% |
  |
| ABE (ABPL) | 30 wrz 17:00 | 151,40 | 0,00 | (0,00%) | 151,40 | 150,00 | 149,20 | 151,40 | 2 592 | 390 553 | 1,510% |
  |
| DOM (DOMDEV) | 30 wrz 17:00 | 228,50 | +4,00 | (+1,78%) | 224,50 | 226,00 | 224,50 | 232,00 | 7 509 | 1 710 127 | 1,485% |
  |
| NWG (NEWAG) | 30 wrz 17:00 | 103,20 | +2,20 | (+2,18%) | 101,00 | 101,20 | 99,20 | 103,40 | 18 709 | 1 902 333 | 1,471% |
  |
| CRI (CREOTECH) | 30 wrz 17:02 | 803,00 | -7,00 | (-0,86%) | 810,00 | 812,00 | 787,00 | 818,00 | 11 447 | 9 189 046 | 1,448% |
  |
| APR (AUTOPARTN) | 30 wrz 17:00 | 29,95 | +0,15 | (+0,50%) | 29,80 | 29,60 | 29,50 | 29,95 | 48 275 | 1 437 751 | 1,406% |
  |
| ASE (ASSECOSEE) | 30 wrz 17:00 | 75,80 | +0,50 | (+0,66%) | 75,30 | 75,20 | 74,70 | 76,00 | 3 601 | 270 468 | 1,231% |
  |
| CBF (CYBERFLKS) | 30 wrz 17:04 | 202,20 | +0,40 | (+0,20%) | 201,80 | 202,00 | 199,00 | 207,40 | 19 492 | 3 943 093 | 1,159% |
  |
| VRC (VERCOM) | 30 wrz 17:00 | 131,20 | +0,60 | (+0,46%) | 130,60 | 130,60 | 127,80 | 131,80 | 7 042 | 911 814 | 1,094% |
  |
| JSW | 30 wrz 17:04 | 31,79 | +0,09 | (+0,28%) | 31,70 | 32,50 | 31,20 | 32,50 | 343 205 | 10 933 900 | 1,066% |
  |
| RBW (RAINBOW) | 30 wrz 17:00 | 125,00 | +2,30 | (+1,87%) | 122,70 | 124,50 | 124,00 | 126,00 | 40 761 | 5 098 900 | 1,025% |
  |
| NEU (NEUCA) | 30 wrz 17:00 | 708,00 | +2,00 | (+0,28%) | 706,00 | 713,00 | 700,00 | 713,00 | 1 951 | 1 374 227 | 0,826% |
  |
| GPP (GRUPRACUJ) | 30 wrz 17:00 | 56,00 | -0,20 | (-0,36%) | 56,20 | 56,20 | 55,30 | 56,20 | 9 353 | 522 425 | 0,808% |
  |
| MBR (MOBRUK) | 30 wrz 17:00 | 395,50 | -0,50 | (-0,13%) | 396,00 | 393,00 | 393,00 | 398,50 | 953 | 377 045 | 0,708% |
  |
| MUR (MURAPOL) | 30 wrz 17:00 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,05 | 36,55 | 37,35 | 14 047 | 517 409 | 0,634% |
  |
| VOX (VOXEL) | 30 wrz 17:00 | 144,00 | -1,00 | (-0,69%) | 145,00 | 146,60 | 141,20 | 146,80 | 8 522 | 1 225 222 | 0,603% |
  |
| PEP | 30 wrz 17:00 | 52,30 | +0,90 | (+1,75%) | 51,40 | 51,40 | 51,40 | 52,40 | 2 377 | 123 547 | 0,569% |
  |
| ATT (GRUPAAZOTY) | 30 wrz 17:00 | 19,07 | +0,04 | (+0,21%) | 19,03 | 19,25 | 18,99 | 19,25 | 113 600 | 2 168 741 | 0,569% |
  |
| LBW (LUBAWA) | 30 wrz 17:00 | 11,81 | +0,01 | (+0,08%) | 11,80 | 11,92 | 11,61 | 11,95 | 135 722 | 1 598 056 | 0,551% |
  |
| WPL (WIRTUALNA) | 30 wrz 17:00 | 57,50 | +0,10 | (+0,17%) | 57,40 | 57,50 | 56,70 | 57,80 | 5 682 | 324 232 | 0,535% |
  |
| MRB (MIRBUD) | 30 wrz 17:00 | 11,30 | -0,05 | (-0,44%) | 11,35 | 11,39 | 11,16 | 11,40 | 62 575 | 706 143 | 0,492% |
  |
| PXM (POLIMEXMS) | 30 wrz 17:00 | 7,170 | +0,080 | (+1,13%) | 7,090 | 7,100 | 7,055 | 7,200 | 297 956 | 2 124 000 | 0,436% |
  |
| TXT (TEXT) | 30 wrz 17:00 | 40,90 | -0,14 | (-0,34%) | 41,04 | 41,04 | 40,76 | 41,26 | 53 039 | 2 171 589 | 0,394% |
  |
| EAT (AMREST) | 30 wrz 17:00 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,77 | 9,88 | 11 559 | 113 452 | 0,307% |
  |
| TEN (TSGAMES) | 30 wrz 17:00 | 100,80 | +2,30 | (+2,34%) | 98,50 | 98,30 | 98,30 | 101,30 | 9 911 | 991 555 | 0,289% |
  |
Biznesradar bez reklam? Sprawdź BR Plus