Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.805 | +0.007 | (+0.39%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 152 615 | 3 965 119 | 0.218% | ||
GRX (GREENX) | 2.310 | -0.022 | (-0.94%) | 2.332 | 2.322 | 2.286 | 2.340 | 215 672 | 498 459 | 0.398% | ||
GEA (GRENEVIA) | 2.600 | +0.180 | (+7.44%) | 2.420 | 2.440 | 2.440 | 2.610 | 824 284 | 2 099 254 | 0.947% | ||
TPE (TAURONPE) | 3.397 | +0.181 | (+5.63%) | 3.216 | 3.290 | 3.264 | 3.460 | 7 028 453 | 23 758 901 | 4.521% | ||
PXM (POLIMEXMS) | 3.502 | +0.034 | (+0.98%) | 3.468 | 3.470 | 3.440 | 3.534 | 232 187 | 810 504 | 0.383% | ||
DVL (DEVELIA) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.82 | 6.78 | 6.90 | 58 775 | 402 008 | 3.935% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 110 781 | 964 814 | 0.426% | ||
MIL (MILLENNIUM) | 9.470 | +0.070 | (+0.74%) | 9.400 | 9.400 | 9.400 | 9.640 | 761 002 | 7 251 552 | 7.327% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 603 067 | 16 501 647 | 3.409% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.42 | 74 189 | 913 100 | 0.476% | ||
EUR (EUROCASH) | 14.04 | +0.31 | (+2.26%) | 13.73 | 13.80 | 13.73 | 14.04 | 91 353 | 1 268 184 | 1.392% | ||
ATC (ARCTIC) | 22.10 | -0.08 | (-0.36%) | 22.18 | 22.60 | 22.04 | 22.70 | 46 685 | 1 048 104 | 0.622% | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.34 | 22.68 | 36 506 | 821 226 | 1.344% | ||
HUG (HUUUGE) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 23.90 | 24.55 | 16 190 | 391 356 | 1.034% | ||
ASB (ASBIS) | 24.90 | -0.22 | (-0.88%) | 25.12 | 24.80 | 24.60 | 25.40 | 82 178 | 2 053 257 | 1.124% | ||
APR (AUTOPARTN) | 25.65 | -2.15 | (-7.73%) | 27.80 | 26.90 | 25.50 | 26.90 | 533 804 | 13 817 678 | 2.419% | ||
EAT (AMREST) | 27.10 | +0.10 | (+0.37%) | 27.00 | 27.00 | 26.70 | 27.10 | 32 828 | 884 986 | 2.103% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 534 | 867 488 | 0.469% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 778 | 1 607 356 | 1.612% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.956% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 1.8% | ||
XTB | 67.36 | +0.36 | (+0.54%) | 67.00 | 67.20 | 66.58 | 67.68 | 114 504 | 7 682 044 | 4.946% | ||
SLV (SELVITA) | 69.80 | -1.40 | (-1.97%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 857 | 202 305 | 1.284% | ||
ACP (ASSECOPOL) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.30 | 82.85 | 83.75 | 45 603 | 3 798 480 | 5.475% | ||
TEN (TSGAMES) | 87.00 | -0.95 | (-1.08%) | 87.95 | 88.65 | 86.90 | 89.40 | 8 655 | 759 824 | 0.545% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 18 211 | 1 675 512 | 1.785% | ||
RBW (RAINBOW) | 94.20 | +1.80 | (+1.95%) | 92.40 | 92.60 | 92.20 | 95.00 | 80 228 | 7 543 680 | 1.107% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 933 | 87 667 | 1.516% | ||
CCC | 100.60 | +1.80 | (+1.82%) | 98.80 | 98.70 | 98.30 | 101.80 | 213 273 | 21 329 068 | 5.877% | ||
BHW (HANDLOWY) | 108.20 | -5.40 | (-4.75%) | 113.60 | 113.40 | 108.20 | 113.40 | 100 256 | 11 032 483 | 4.531% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 636 | 191 083 | 2.665% | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 131 | 2 534 480 | 0.727% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 783 | 320 171 | 2.344% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 484 | 122 340 | 1.703% | ||
ING (INGBSK) | 303.00 | +2.00 | (+0.66%) | 301.00 | 301.00 | 301.00 | 308.50 | 6 216 | 1 893 839 | 9.901% | ||
MBR (MOBRUK) | 327.50 | -1.50 | (-0.46%) | 329.00 | 330.00 | 326.00 | 330.00 | 964 | 316 594 | 1.179% | ||
CAR (INTERCARS) | 548.00 | -4.00 | (-0.72%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 346 | 1 292 587 | 6.392% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 375 | 1 371 186 | 1.671% | ||
NEU (NEUCA) | 932.00 | +4.00 | (+0.43%) | 928.00 | 927.00 | 921.00 | 935.00 | 194 | 180 266 | 1.967% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 262 | 756 975 | 7.467% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus