Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 09:49 | 6,245 | -0,010 | (-0,16%) | 6,255 | 6,210 | 6,180 | 6,255 | 21 231 | 131 994 | 0,330% |
  |
| LBW (LUBAWA) | 09:49 | 8,550 | -0,060 | (-0,70%) | 8,610 | 8,590 | 8,540 | 8,660 | 35 233 | 301 664 | 0,473% |
  |
| PXM (POLIMEXMS) | 09:50 | 9,300 | +0,085 | (+0,92%) | 9,215 | 9,220 | 9,055 | 9,355 | 192 916 | 1 776 908 | 0,639% |
  |
| DVL (DEVELIA) | 09:48 | 10,08 | -0,08 | (-0,79%) | 10,16 | 10,06 | 10,00 | 10,16 | 6 012 | 60 452 | 3,516% |
  |
| EAT (AMREST) | 09:44 | 11,42 | +0,02 | (+0,18%) | 11,40 | 11,36 | 11,36 | 11,44 | 2 276 | 25 931 | 0,464% |
  |
| CPS (CYFRPLSAT) | 09:49 | 11,535 | +0,030 | (+0,26%) | 11,505 | 11,630 | 11,505 | 11,630 | 24 238 | 279 820 | 2,202% |
  |
| MRB (MIRBUD) | 09:50 | 12,17 | +0,02 | (+0,16%) | 12,15 | 12,20 | 12,10 | 12,21 | 7 948 | 96 554 | 0,629% |
  |
| OPL (ORANGEPL) | 09:50 | 14,040 | +0,185 | (+1,34%) | 13,855 | 13,990 | 13,900 | 14,060 | 48 278 | 675 617 | 6,841% |
  |
| ATT (GRUPAAZOTY) | 09:50 | 17,95 | -0,01 | (-0,06%) | 17,96 | 18,00 | 17,90 | 18,05 | 36 718 | 660 217 | 0,634% |
  |
| MIL (MILLENNIUM) | 09:50 | 18,675 | -0,145 | (-0,77%) | 18,820 | 18,890 | 18,675 | 18,890 | 11 257 | 210 940 | 8,541% |
  |
| APR (AUTOPARTN) | 09:50 | 22,50 | +0,25 | (+1,12%) | 22,25 | 22,20 | 22,00 | 22,50 | 49 354 | 1 100 044 | 1,237% |
  |
| ENA (ENEA) | 09:50 | 23,88 | -0,46 | (-1,89%) | 24,34 | 24,50 | 23,46 | 24,58 | 75 743 | 1 806 037 | 4,594% |
  |
| JSW | 09:50 | 28,12 | +0,85 | (+3,12%) | 27,27 | 27,50 | 27,19 | 28,33 | 228 544 | 6 368 068 | 1,095% |
  |
| TXT (TEXT) | 09:50 | 41,34 | +0,94 | (+2,33%) | 40,40 | 40,40 | 40,40 | 41,48 | 13 575 | 558 832 | 0,461% |
  |
| GPP (GRUPRACUJ) | 09:50 | 45,00 | -0,10 | (-0,22%) | 45,10 | 45,00 | 44,35 | 45,15 | 10 116 | 454 763 | 0,759% |
  |
| PEP | 09:43 | 51,20 | -0,20 | (-0,39%) | 51,40 | 51,00 | 50,40 | 51,30 | 309 | 15 775 | 0,722% |
  |
| ASB (ASBIS) | 09:50 | 57,00 | +2,00 | (+3,64%) | 55,00 | 55,00 | 55,00 | 57,15 | 74 082 | 4 184 490 | 1,482% |
  |
| WPL (WIRTUALNA) | 09:43 | 57,60 | -0,40 | (-0,69%) | 58,00 | 57,70 | 57,30 | 57,80 | 1 180 | 67 923 | 0,802% |
  |
| ASE (ASSECOSEE) | 09:50 | 61,10 | -0,10 | (-0,16%) | 61,20 | 61,10 | 60,40 | 61,20 | 1 691 | 102 895 | 1,175% |
  |
| GPW | 09:50 | 79,05 | +0,15 | (+0,19%) | 78,90 | 79,00 | 78,25 | 79,50 | 11 764 | 928 134 | 1,620% |
  |
| VOX (VOXEL) | 09:50 | 106,80 | +0,40 | (+0,38%) | 106,40 | 107,00 | 106,00 | 107,00 | 2 641 | 282 156 | 0,530% |
  |
| XTB | 09:50 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 109,90 | 53 696 | 5 852 242 | 6,146% |
  |
| TEN (TSGAMES) | 09:47 | 110,00 | +0,30 | (+0,27%) | 109,70 | 110,80 | 109,30 | 110,80 | 3 168 | 347 972 | 0,375% |
  |
| NWG (NEWAG) | 09:50 | 111,40 | +0,40 | (+0,36%) | 111,00 | 111,80 | 110,00 | 111,80 | 1 175 | 130 579 | 1,808% |
  |
| BHW (HANDLOWY) | 09:46 | 117,20 | -1,20 | (-1,01%) | 118,40 | 118,60 | 117,00 | 118,60 | 627 | 73 972 | 2,907% |
  |
| ABE (ABPL) | 09:47 | 120,20 | -1,00 | (-0,83%) | 121,20 | 121,20 | 119,00 | 121,40 | 590 | 71 173 | 1,432% |
  |
| VRC (VERCOM) | 09:49 | 136,80 | +1,20 | (+0,88%) | 135,60 | 136,00 | 134,00 | 137,00 | 1 612 | 218 335 | 0,995% |
  |
| RBW (RAINBOW) | 09:47 | 148,00 | -0,80 | (-0,54%) | 148,80 | 147,80 | 146,50 | 149,30 | 3 397 | 502 647 | 1,431% |
  |
| BNP (BNPPPL) | 09:50 | 158,60 | -0,80 | (-0,50%) | 159,40 | 159,00 | 158,00 | 159,00 | 968 | 153 635 | 4,428% |
  |
| DIA (DIAG) | 09:50 | 176,90 | +1,90 | (+1,09%) | 175,00 | 174,70 | 174,50 | 177,10 | 1 811 | 317 285 | 2,365% |
  |
| CBF (CYBERFLKS) | 09:50 | 188,40 | +3,40 | (+1,84%) | 185,00 | 189,00 | 185,30 | 189,30 | 5 248 | 984 839 | 1,264% |
  |
| ACP (ASSECOPOL) | 09:50 | 192,50 | +2,40 | (+1,26%) | 190,10 | 191,00 | 188,60 | 192,75 | 19 011 | 3 633 943 | 7,815% |
  |
| DOM (DOMDEV) | 09:44 | 255,00 | -3,00 | (-1,16%) | 258,00 | 258,00 | 252,00 | 258,50 | 551 | 140 241 | 1,989% |
  |
| SNT (SYNEKTIK) | 09:50 | 303,40 | +4,80 | (+1,61%) | 298,60 | 300,00 | 296,00 | 303,80 | 6 453 | 1 938 166 | 1,142% |
  |
| MBR (MOBRUK) | 09:49 | 344,00 | -1,50 | (-0,43%) | 345,50 | 345,00 | 342,50 | 345,00 | 147 | 50 635 | 0,727% |
  |
| ING (INGBSK) | 09:50 | 459,20 | +1,00 | (+0,22%) | 458,20 | 460,00 | 455,80 | 461,00 | 1 934 | 887 757 | 10,437% |
  |
| CRI (CREOTECH) | 09:50 | 667,00 | -3,00 | (-0,45%) | 670,00 | 675,00 | 655,00 | 676,00 | 2 087 | 1 389 992 | 0,934% |
  |
| NEU (NEUCA) | 09:38 | 706,00 | -4,00 | (-0,56%) | 710,00 | 705,00 | 700,00 | 710,00 | 126 | 88 483 | 0,961% |
  |
| CAR (INTERCARS) | 09:43 | 735,00 | +5,00 | (+0,68%) | 730,00 | 730,00 | 726,00 | 735,00 | 88 | 64 363 | 5,029% |
  |
| BFT (BENEFIT) | 09:50 | 3 934,00 | +44,00 | (+1,13%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 938,00 | 271 | 1 059 214 | 9,072% |
  |
Biznesradar bez reklam? Sprawdź BR Plus