Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 12:49 | 149,80 | +8,80 | (+6,24%) | 141,00 | 142,40 | 141,60 | 152,40 | 6 310 | 930 528 | 1,699% |
  |
| MBR (MOBRUK) | 12:49 | 365,00 | +6,50 | (+1,81%) | 358,50 | 358,50 | 358,50 | 366,00 | 1 546 | 560 530 | 0,741% |
  |
| ING (INGBSK) | 12:25 | 441,00 | +4,60 | (+1,05%) | 436,40 | 439,40 | 435,20 | 443,40 | 4 748 | 2 090 378 | 9,695% |
  |
| BNP (BNPPPL) | 12:50 | 148,80 | +3,60 | (+2,48%) | 145,20 | 145,80 | 144,80 | 149,00 | 6 963 | 1 025 960 | 3,973% |
  |
| ASB (ASBIS) | 12:52 | 82,95 | +3,05 | (+3,82%) | 79,90 | 79,95 | 78,70 | 84,20 | 252 200 | 20 778 409 | 2,117% |
  |
| DOM (DOMDEV) | 12:51 | 246,50 | +3,00 | (+1,23%) | 243,50 | 244,00 | 241,50 | 250,00 | 12 553 | 3 080 402 | 1,850% |
  |
| GPW | 12:52 | 81,90 | +2,25 | (+2,82%) | 79,65 | 80,20 | 79,95 | 81,90 | 83 807 | 6 799 248 | 1,601% |
  |
| ACP (ASSECOPOL) | 12:52 | 189,50 | +1,40 | (+0,74%) | 188,10 | 190,00 | 187,50 | 190,20 | 21 728 | 4 102 452 | 7,513% |
  |
| XTB | 12:52 | 103,72 | +0,90 | (+0,88%) | 102,82 | 103,28 | 101,98 | 103,98 | 89 691 | 9 267 980 | 5,688% |
  |
| BHW (HANDLOWY) | 12:45 | 122,20 | +0,20 | (+0,16%) | 122,00 | 122,20 | 121,60 | 123,00 | 7 682 | 938 347 | 2,894% |
  |
| SNT (SYNEKTIK) | 12:52 | 271,40 | +0,20 | (+0,07%) | 271,20 | 275,60 | 269,20 | 276,20 | 13 912 | 3 786 200 | 1,009% |
  |
| TEN (TSGAMES) | 12:52 | 90,05 | +0,15 | (+0,17%) | 89,90 | 89,90 | 89,50 | 90,85 | 5 384 | 486 081 | 0,294% |
  |
| EAT (AMREST) | 12:39 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,10 | 10,10 | 10,26 | 16 128 | 164 218 | 0,398% |
  |
| ASE (ASSECOSEE) | 12:49 | 63,70 | +0,10 | (+0,16%) | 63,60 | 63,00 | 63,00 | 63,80 | 729 | 46 192 | 1,179% |
  |
| APR (AUTOPARTN) | 12:46 | 25,60 | +0,05 | (+0,20%) | 25,55 | 25,55 | 25,45 | 25,70 | 24 586 | 629 634 | 1,365% |
  |
| CPS (CYFRPLSAT) | 12:51 | 15,715 | +0,035 | (+0,22%) | 15,680 | 15,660 | 15,480 | 15,825 | 140 781 | 2 199 684 | 2,896% |
  |
| EUR (EUROCASH) | 12:52 | 5,190 | +0,020 | (+0,39%) | 5,170 | 5,175 | 5,165 | 5,200 | 33 404 | 173 069 | 0,266% |
  |
| NEU (NEUCA) | 12:50 | 725,00 | 0,00 | (0,00%) | 725,00 | 735,00 | 721,00 | 735,00 | 749 | 541 488 | 0,949% |
  |
| PEP | 12:51 | 51,70 | 0,00 | (0,00%) | 51,70 | 51,40 | 51,40 | 52,00 | 580 | 30 016 | 0,708% |
  |
| MIL (MILLENNIUM) | 12:52 | 18,820 | -0,025 | (-0,13%) | 18,845 | 18,900 | 18,810 | 19,350 | 422 667 | 8 085 294 | 8,340% |
  |
| MRB (MIRBUD) | 12:51 | 10,41 | -0,04 | (-0,38%) | 10,45 | 10,40 | 10,35 | 10,48 | 47 130 | 490 563 | 0,516% |
  |
| PXM (POLIMEXMS) | 12:52 | 7,650 | -0,145 | (-1,86%) | 7,795 | 7,880 | 7,540 | 8,000 | 457 503 | 3 535 503 | 0,503% |
  |
| OPL (ORANGEPL) | 12:52 | 15,750 | -0,170 | (-1,07%) | 15,920 | 15,900 | 15,660 | 16,080 | 319 566 | 5 036 561 | 7,400% |
  |
| JSW | 12:52 | 29,12 | -0,18 | (-0,61%) | 29,30 | 29,58 | 28,78 | 29,85 | 220 982 | 6 451 709 | 1,115% |
  |
| DVL (DEVELIA) | 12:50 | 11,00 | -0,18 | (-1,61%) | 11,18 | 10,96 | 10,96 | 11,18 | 34 164 | 376 866 | 3,709% |
  |
| WPL (WIRTUALNA) | 12:34 | 58,30 | -0,20 | (-0,34%) | 58,50 | 58,20 | 58,20 | 58,60 | 1 639 | 95 796 | 0,781% |
  |
| ENA (ENEA) | 12:49 | 20,46 | -0,28 | (-1,35%) | 20,74 | 20,76 | 20,38 | 20,96 | 116 336 | 2 392 165 | 3,757% |
  |
| GPP (GRUPRACUJ) | 12:52 | 47,80 | -0,35 | (-0,73%) | 48,15 | 48,80 | 47,25 | 48,80 | 26 178 | 1 265 394 | 0,785% |
  |
| LBW (LUBAWA) | 12:52 | 12,92 | -0,40 | (-3,00%) | 13,32 | 13,20 | 12,50 | 14,50 | 2 391 631 | 31 968 235 | 0,694% |
  |
| ATT (GRUPAAZOTY) | 12:52 | 24,00 | -0,50 | (-2,04%) | 24,50 | 24,64 | 23,88 | 24,64 | 165 021 | 3 992 883 | 0,815% |
  |
| NWG (NEWAG) | 12:52 | 101,40 | -0,60 | (-0,59%) | 102,00 | 103,60 | 100,00 | 103,60 | 11 531 | 1 165 068 | 1,570% |
  |
| TXT (TEXT) | 12:48 | 41,68 | -0,70 | (-1,65%) | 42,38 | 42,40 | 41,56 | 42,62 | 12 250 | 513 944 | 0,459% |
  |
| RBW (RAINBOW) | 12:50 | 145,00 | -1,00 | (-0,68%) | 146,00 | 146,30 | 145,00 | 148,90 | 10 594 | 1 555 484 | 1,366% |
  |
| CBF (CYBERFLKS) | 12:52 | 200,80 | -1,00 | (-0,50%) | 201,80 | 201,80 | 198,40 | 204,00 | 5 673 | 1 139 441 | 1,307% |
  |
| VOX (VOXEL) | 12:51 | 115,00 | -1,40 | (-1,20%) | 116,40 | 116,40 | 113,40 | 116,80 | 3 568 | 410 892 | 0,556% |
  |
| DIA (DIAG) | 12:52 | 168,70 | -3,50 | (-2,03%) | 172,20 | 175,00 | 168,50 | 175,00 | 14 641 | 2 502 154 | 2,188% |
  |
| VRC (VERCOM) | 12:52 | 120,80 | -4,60 | (-3,67%) | 125,40 | 122,00 | 119,60 | 122,40 | 75 924 | 9 175 530 | 0,860% |
  |
| CAR (INTERCARS) | 12:39 | 805,00 | -5,00 | (-0,62%) | 810,00 | 817,00 | 798,00 | 819,00 | 623 | 500 550 | 5,348% |
  |
| BFT (BENEFIT) | 12:52 | 4 520,00 | -40,00 | (-0,88%) | 4 560,00 | 4 560,00 | 4 430,00 | 4 566,00 | 6 312 | 28 289 984 | 9,944% |
  |
| CRI (CREOTECH) | 12:52 | 872,00 | -41,00 | (-4,49%) | 913,00 | 900,00 | 854,00 | 933,00 | 19 508 | 17 294 745 | 1,154% |
  |
Biznesradar bez reklam? Sprawdź BR Plus