Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 13:01 | 287,60 | +4,80 | (+1,70%) | 282,80 | 291,00 | 284,60 | 294,40 | 12 546 | 3 626 378 | 1,170% |
  |
| VOX (VOXEL) | 13:00 | 96,90 | +2,90 | (+3,09%) | 94,00 | 94,80 | 94,70 | 98,00 | 13 003 | 1 255 463 | 0,512% |
  |
| ABE (ABPL) | 13:00 | 123,80 | +2,60 | (+2,15%) | 121,20 | 122,60 | 121,40 | 125,00 | 11 223 | 1 386 480 | 1,544% |
  |
| CBF (CYBERFLKS) | 13:01 | 175,30 | +2,30 | (+1,33%) | 173,00 | 188,70 | 174,00 | 188,70 | 10 043 | 1 786 749 | 1,262% |
  |
| NEU (NEUCA) | 12:58 | 666,00 | +2,00 | (+0,30%) | 664,00 | 665,00 | 662,00 | 670,00 | 1 692 | 1 129 111 | 0,959% |
  |
| JSW | 13:02 | 33,94 | +1,34 | (+4,11%) | 32,60 | 32,96 | 32,60 | 34,20 | 705 207 | 23 781 769 | 1,405% |
  |
| TEN (TSGAMES) | 13:02 | 103,20 | +1,20 | (+1,18%) | 102,00 | 102,00 | 101,50 | 104,20 | 15 171 | 1 563 606 | 0,370% |
  |
| ACP (ASSECOPOL) | 13:02 | 179,25 | +1,05 | (+0,59%) | 178,20 | 179,70 | 175,60 | 182,15 | 71 963 | 12 935 007 | 7,853% |
  |
| NWG (NEWAG) | 13:01 | 107,40 | +0,80 | (+0,75%) | 106,60 | 107,00 | 106,20 | 110,20 | 8 047 | 871 066 | 1,857% |
  |
| XTB | 13:02 | 96,29 | +0,59 | (+0,62%) | 95,70 | 95,70 | 95,21 | 97,46 | 258 620 | 24 999 833 | 5,804% |
  |
| GPW | 13:01 | 73,50 | +0,55 | (+0,75%) | 72,95 | 72,95 | 72,05 | 74,00 | 48 415 | 3 544 007 | 1,598% |
  |
| ATT (GRUPAAZOTY) | 12:59 | 18,85 | +0,55 | (+3,01%) | 18,30 | 18,30 | 18,30 | 19,07 | 157 521 | 2 969 299 | 0,702% |
  |
| DOM (DOMDEV) | 13:02 | 233,50 | +0,50 | (+0,21%) | 233,00 | 229,00 | 229,00 | 235,50 | 3 144 | 731 769 | 1,913% |
  |
| BHW (HANDLOWY) | 12:57 | 113,60 | +0,40 | (+0,35%) | 113,20 | 113,20 | 111,60 | 115,40 | 9 226 | 1 052 372 | 2,975% |
  |
| VRC (VERCOM) | 12:56 | 116,40 | +0,40 | (+0,34%) | 116,00 | 116,80 | 114,60 | 119,00 | 5 271 | 616 932 | 0,910% |
  |
| MIL (MILLENNIUM) | 12:58 | 17,230 | +0,380 | (+2,26%) | 16,850 | 16,850 | 16,820 | 17,600 | 279 360 | 4 820 687 | 8,425% |
  |
| TXT (TEXT) | 13:02 | 37,60 | +0,22 | (+0,59%) | 37,38 | 37,50 | 36,92 | 38,48 | 36 233 | 1 367 709 | 0,456% |
  |
| ASB (ASBIS) | 12:58 | 44,50 | +0,20 | (+0,45%) | 44,30 | 44,00 | 43,66 | 45,40 | 134 032 | 5 980 943 | 1,249% |
  |
| DVL (DEVELIA) | 13:00 | 9,21 | +0,16 | (+1,77%) | 9,05 | 9,43 | 9,08 | 9,46 | 101 209 | 941 298 | 3,416% |
  |
| EUR (EUROCASH) | 12:59 | 5,900 | +0,130 | (+2,25%) | 5,770 | 5,850 | 5,800 | 5,960 | 84 040 | 494 836 | 0,333% |
  |
| ASE (ASSECOSEE) | 12:29 | 60,50 | +0,10 | (+0,17%) | 60,40 | 60,40 | 59,90 | 60,50 | 919 | 55 393 | 1,220% |
  |
| PXM (POLIMEXMS) | 13:02 | 8,470 | +0,070 | (+0,83%) | 8,400 | 8,480 | 8,150 | 8,570 | 817 785 | 6 868 952 | 0,618% |
  |
| RBW (RAINBOW) | 13:00 | 132,10 | 0,00 | (0,00%) | 132,10 | 132,00 | 131,00 | 134,80 | 23 692 | 3 139 445 | 1,358% |
  |
| APR (AUTOPARTN) | 12:58 | 17,98 | -0,02 | (-0,11%) | 18,00 | 18,00 | 17,76 | 18,24 | 61 347 | 1 109 769 | 1,058% |
  |
| MRB (MIRBUD) | 12:58 | 11,14 | -0,04 | (-0,36%) | 11,18 | 11,11 | 10,97 | 11,32 | 55 394 | 618 214 | 0,606% |
  |
| EAT (AMREST) | 12:38 | 11,44 | -0,10 | (-0,87%) | 11,54 | 11,52 | 11,44 | 11,68 | 31 297 | 362 313 | 0,492% |
  |
| LBW (LUBAWA) | 13:01 | 8,695 | -0,105 | (-1,19%) | 8,800 | 8,820 | 8,685 | 8,900 | 134 265 | 1 177 940 | 0,510% |
  |
| CPS (CYFRPLSAT) | 13:01 | 11,500 | -0,105 | (-0,90%) | 11,605 | 11,600 | 11,460 | 11,725 | 280 690 | 3 257 136 | 2,324% |
  |
| OPL (ORANGEPL) | 13:01 | 13,915 | -0,165 | (-1,17%) | 14,080 | 14,050 | 13,885 | 14,170 | 354 431 | 4 972 149 | 7,216% |
  |
| PEP | 12:57 | 50,00 | -0,40 | (-0,79%) | 50,40 | 51,00 | 49,50 | 51,00 | 1 304 | 65 155 | 0,741% |
  |
| ENA (ENEA) | 13:01 | 25,80 | -0,48 | (-1,83%) | 26,28 | 26,00 | 25,44 | 26,10 | 144 079 | 3 728 167 | 5,212% |
  |
| WPL (WIRTUALNA) | 13:02 | 57,40 | -0,50 | (-0,86%) | 57,90 | 57,80 | 57,30 | 57,90 | 20 708 | 1 190 176 | 0,842% |
  |
| GPP (GRUPRACUJ) | 13:01 | 40,00 | -0,60 | (-1,48%) | 40,60 | 41,00 | 39,80 | 41,10 | 33 379 | 1 354 860 | 0,733% |
  |
| DIA (DIAG) | 13:01 | 168,90 | -0,60 | (-0,35%) | 169,50 | 173,00 | 168,30 | 173,00 | 21 492 | 3 644 672 | 2,401% |
  |
| BNP (BNPPPL) | 13:00 | 151,60 | -1,40 | (-0,92%) | 153,00 | 153,00 | 148,60 | 154,20 | 31 116 | 4 744 226 | 4,480% |
  |
| ING (INGBSK) | 13:00 | 416,00 | -2,60 | (-0,62%) | 418,60 | 417,60 | 414,00 | 423,40 | 20 809 | 8 721 952 | 10,158% |
  |
| MBR (MOBRUK) | 12:58 | 336,00 | -6,00 | (-1,75%) | 342,00 | 336,00 | 336,00 | 341,00 | 1 222 | 413 287 | 0,754% |
  |
| CAR (INTERCARS) | 12:56 | 654,00 | -11,00 | (-1,65%) | 665,00 | 658,00 | 653,00 | 677,00 | 3 784 | 2 518 432 | 4,775% |
  |
| CRI (CREOTECH) | 13:01 | 596,00 | -24,00 | (-3,87%) | 620,00 | 617,00 | 560,00 | 617,00 | 46 558 | 27 322 210 | 0,894% |
  |
| BFT (BENEFIT) | 13:01 | 3 626,00 | -34,00 | (-0,93%) | 3 660,00 | 3 676,00 | 3 608,00 | 3 678,00 | 2 399 | 8 749 112 | 8,907% |
  |
Biznesradar bez reklam? Sprawdź BR Plus