Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHW (HANDLOWY) | 17:04 | 136,40 | +0,40 | (+0,29%) | 136,00 | 136,60 | 134,60 | 136,80 | 99 308 | 13 500 523 | 3,186% |
  |
| CRI (CREOTECH) | 17:04 | 772,00 | -3,00 | (-0,39%) | 775,00 | 771,00 | 760,00 | 789,00 | 12 963 | 10 013 983 | 1,021% |
  |
| BFT (BENEFIT) | 17:04 | 4 746,00 | +4,00 | (+0,08%) | 4 742,00 | 4 712,00 | 4 562,00 | 4 746,00 | 3 828 | 17 976 640 | 10,412% |
  |
| LBW (LUBAWA) | 17:04 | 13,07 | -0,56 | (-4,11%) | 13,63 | 13,63 | 12,98 | 13,68 | 270 403 | 3 556 437 | 0,685% |
  |
| JSW | 17:03 | 26,08 | -0,85 | (-3,16%) | 26,93 | 26,85 | 25,50 | 26,87 | 624 882 | 16 165 928 | 0,982% |
  |
| DIA (DIAG) | 17:03 | 172,50 | -0,10 | (-0,06%) | 172,60 | 172,50 | 170,30 | 173,00 | 18 729 | 3 216 406 | 2,199% |
  |
| SNT (SYNEKTIK) | 17:03 | 309,00 | +2,00 | (+0,65%) | 307,00 | 307,00 | 300,00 | 314,20 | 54 762 | 16 859 951 | 1,128% |
  |
| MRB (MIRBUD) | 17:02 | 10,38 | -0,17 | (-1,61%) | 10,55 | 10,52 | 10,24 | 10,54 | 151 244 | 1 568 067 | 0,507% |
  |
| CPS (CYFRPLSAT) | 17:01 | 15,355 | -0,225 | (-1,44%) | 15,580 | 15,490 | 15,130 | 15,560 | 479 231 | 7 328 419 | 2,776% |
  |
| TEN (TSGAMES) | 17:01 | 95,60 | +1,65 | (+1,76%) | 93,95 | 94,00 | 92,40 | 95,60 | 11 477 | 1 081 195 | 0,308% |
  |
| VRC (VERCOM) | 17:01 | 116,00 | -1,40 | (-1,19%) | 117,40 | 117,60 | 115,40 | 118,00 | 18 333 | 2 137 611 | 0,813% |
  |
| DVL (DEVELIA) | 17:00 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,48 | 10,10 | 10,48 | 233 923 | 2 392 689 | 3,379% |
  |
| GPP (GRUPRACUJ) | 17:00 | 43,90 | -2,85 | (-6,10%) | 46,75 | 46,15 | 43,55 | 46,35 | 57 787 | 2 579 519 | 0,704% |
  |
| PEP | 17:00 | 61,00 | -0,40 | (-0,65%) | 61,40 | 61,00 | 60,40 | 61,30 | 6 660 | 405 251 | 0,819% |
  |
| XTB | 17:00 | 109,10 | -0,30 | (-0,27%) | 109,40 | 108,54 | 107,48 | 109,24 | 266 131 | 28 890 153 | 5,890% |
  |
| NWG (NEWAG) | 17:00 | 92,00 | -1,70 | (-1,81%) | 93,70 | 93,70 | 91,10 | 93,80 | 12 403 | 1 143 385 | 1,473% |
  |
| MUR (MURAPOL) | 17:00 | 41,55 | +0,10 | (+0,24%) | 41,45 | 41,45 | 41,05 | 42,00 | 19 662 | 815 190 | 0,721% |
  |
| ABE (ABPL) | 17:00 | 131,80 | -3,00 | (-2,23%) | 134,80 | 134,00 | 131,20 | 134,80 | 2 431 | 322 053 | 1,476% |
  |
| MBR (MOBRUK) | 17:00 | 367,00 | -4,50 | (-1,21%) | 371,50 | 368,50 | 358,00 | 370,00 | 2 861 | 1 042 397 | 0,737% |
  |
| CAR (INTERCARS) | 17:00 | 813,00 | +10,00 | (+1,25%) | 803,00 | 800,00 | 783,00 | 815,00 | 2 200 | 1 762 089 | 5,339% |
  |
| OPL (ORANGEPL) | 17:00 | 15,155 | -0,035 | (-0,23%) | 15,190 | 15,175 | 15,005 | 15,385 | 1 396 543 | 21 153 138 | 7,015% |
  |
| GPW | 17:00 | 85,70 | +0,50 | (+0,59%) | 85,20 | 85,20 | 83,60 | 85,85 | 44 971 | 3 821 742 | 1,667% |
  |
| NEU (NEUCA) | 17:00 | 709,00 | -10,00 | (-1,39%) | 719,00 | 726,00 | 706,00 | 726,00 | 1 904 | 1 353 233 | 0,925% |
  |
| ENA (ENEA) | 17:00 | 19,36 | -0,14 | (-0,72%) | 19,50 | 19,40 | 19,05 | 19,40 | 343 632 | 6 613 753 | 3,499% |
  |
| ACP (ASSECOPOL) | 17:00 | 174,00 | +0,95 | (+0,55%) | 173,05 | 173,00 | 169,35 | 174,45 | 100 125 | 17 314 524 | 6,805% |
  |
| RBW (RAINBOW) | 17:00 | 144,60 | -1,10 | (-0,75%) | 145,70 | 146,80 | 143,00 | 146,80 | 17 272 | 2 494 711 | 1,331% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,810 | -0,175 | (-2,19%) | 7,985 | 7,970 | 7,720 | 7,970 | 477 893 | 3 748 366 | 0,521% |
  |
| ING (INGBSK) | 17:00 | 450,60 | -1,20 | (-0,27%) | 451,80 | 459,00 | 446,00 | 467,80 | 15 583 | 7 013 255 | 10,480% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,50 | -0,40 | (-0,69%) | 57,90 | 57,40 | 57,40 | 58,40 | 5 057 | 291 449 | 0,759% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,895 | +0,130 | (+0,66%) | 19,765 | 19,945 | 19,530 | 19,955 | 610 432 | 12 065 683 | 8,612% |
  |
| EAT (AMREST) | 17:00 | 11,06 | +0,02 | (+0,18%) | 11,04 | 11,00 | 10,84 | 11,22 | 35 562 | 395 687 | 0,404% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,30 | -0,22 | (-1,07%) | 20,52 | 20,52 | 20,10 | 20,58 | 181 877 | 3 704 224 | 0,679% |
  |
| TXT (TEXT) | 17:00 | 41,10 | -0,40 | (-0,96%) | 41,50 | 41,50 | 40,84 | 41,82 | 9 286 | 381 582 | 0,444% |
  |
| VOX (VOXEL) | 17:00 | 115,60 | -4,00 | (-3,34%) | 119,60 | 119,80 | 115,00 | 119,80 | 7 229 | 844 147 | 0,543% |
  |
| ASB (ASBIS) | 17:00 | 95,00 | -3,50 | (-3,55%) | 98,50 | 97,45 | 94,00 | 97,45 | 351 562 | 33 635 072 | 2,381% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,90 | +0,40 | (+0,66%) | 60,50 | 59,80 | 59,80 | 61,20 | 1 522 | 92 270 | 1,110% |
  |
| CBF (CYBERFLKS) | 17:00 | 187,30 | -6,30 | (-3,25%) | 193,60 | 193,90 | 186,00 | 194,00 | 22 410 | 4 217 180 | 1,203% |
  |
| DOM (DOMDEV) | 17:00 | 253,00 | +7,00 | (+2,85%) | 246,00 | 246,50 | 241,50 | 256,00 | 7 456 | 1 859 304 | 1,846% |
  |
| APR (AUTOPARTN) | 17:00 | 25,70 | 0,00 | (0,00%) | 25,70 | 25,50 | 24,70 | 25,70 | 195 056 | 4 933 642 | 1,354% |
  |
| BNP (BNPPPL) | 17:00 | 146,00 | -5,00 | (-3,31%) | 151,00 | 150,80 | 146,00 | 150,80 | 102 470 | 15 233 771 | 3,867% |
  |
Biznesradar bez reklam? Sprawdź BR Plus