Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHW (HANDLOWY) | 14 lip 17:04 | 123,00 | -0,80 | (-0,65%) | 123,80 | 123,00 | 120,40 | 123,00 | 34 882 | 4 257 166 |
  |
|
| TEN (TSGAMES) | 14 lip 17:04 | 88,30 | -0,40 | (-0,45%) | 88,70 | 88,70 | 85,45 | 88,70 | 62 179 | 5 382 790 |
  |
|
| JSW | 14 lip 17:03 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,40 | 26,33 | 27,30 | 383 181 | 10 263 417 |
  |
|
| XTB | 14 lip 17:03 | 130,70 | +2,56 | (+2,00%) | 128,14 | 127,60 | 126,42 | 130,70 | 340 685 | 44 118 956 |
  |
|
| GPW | 14 lip 17:03 | 105,00 | +3,30 | (+3,24%) | 101,70 | 101,80 | 101,40 | 105,00 | 73 202 | 7 567 983 |
  |
|
| LBW (LUBAWA) | 14 lip 17:03 | 12,13 | +0,27 | (+2,28%) | 11,86 | 11,97 | 11,84 | 12,13 | 200 479 | 2 406 836 |
  |
|
| ING (INGBSK) | 14 lip 17:02 | 473,00 | -4,40 | (-0,92%) | 477,40 | 474,40 | 460,80 | 477,00 | 11 775 | 5 520 309 |
  |
|
| PXM (POLIMEXMS) | 14 lip 17:02 | 6,215 | -0,505 | (-7,51%) | 6,720 | 6,790 | 6,200 | 6,790 | 2 244 902 | 14 403 313 |
  |
|
| SNT (SYNEKTIK) | 14 lip 17:02 | 392,40 | +9,40 | (+2,45%) | 383,00 | 383,00 | 382,00 | 393,20 | 68 585 | 26 648 386 |
  |
|
| RBW (RAINBOW) | 14 lip 17:02 | 135,90 | -1,00 | (-0,73%) | 136,90 | 136,80 | 134,30 | 137,00 | 34 464 | 4 670 356 |
  |
|
| MIL (MILLENNIUM) | 14 lip 17:01 | 20,80 | -0,04 | (-0,19%) | 20,84 | 21,09 | 20,16 | 21,09 | 727 568 | 14 926 078 |
  |
|
| OPL (ORANGEPL) | 14 lip 17:01 | 14,505 | -0,095 | (-0,65%) | 14,600 | 14,730 | 14,450 | 14,730 | 1 107 745 | 16 137 076 |
  |
|
| BFT (BENEFIT) | 14 lip 17:01 | 5 150,00 | +110,00 | (+2,18%) | 5 040,00 | 5 040,00 | 4 980,00 | 5 150,00 | 13 266 | 67 218 872 |
  |
|
| ATT (GRUPAAZOTY) | 14 lip 17:01 | 19,35 | -0,41 | (-2,07%) | 19,76 | 19,80 | 19,25 | 19,95 | 165 323 | 3 229 383 |
  |
|
| TXT (TEXT) | 14 lip 17:00 | 51,20 | +0,25 | (+0,49%) | 50,95 | 51,05 | 50,35 | 51,30 | 52 307 | 2 661 969 |
  |
|
| ACP (ASSECOPOL) | 14 lip 17:00 | 180,95 | +0,30 | (+0,17%) | 180,65 | 181,80 | 176,90 | 181,80 | 120 367 | 21 579 354 |
  |
|
| NWG (NEWAG) | 14 lip 17:00 | 91,40 | -0,40 | (-0,44%) | 91,80 | 92,90 | 91,00 | 93,00 | 11 535 | 1 056 216 |
  |
|
| MUR (MURAPOL) | 14 lip 17:00 | 37,95 | +0,05 | (+0,13%) | 37,90 | 37,90 | 37,30 | 37,95 | 148 024 | 5 581 067 |
  |
|
| ABE (ABPL) | 14 lip 17:00 | 141,40 | -1,60 | (-1,12%) | 143,00 | 144,00 | 140,40 | 144,00 | 3 907 | 555 662 |
  |
|
| MBR (MOBRUK) | 14 lip 17:00 | 375,50 | 0,00 | (0,00%) | 375,50 | 376,50 | 371,00 | 377,00 | 2 090 | 781 780 |
  |
|
| CAR (INTERCARS) | 14 lip 17:00 | 855,00 | +7,00 | (+0,83%) | 848,00 | 846,00 | 840,00 | 865,00 | 1 038 | 891 433 |
  |
|
| GPP (GRUPRACUJ) | 14 lip 17:00 | 45,00 | 0,00 | (0,00%) | 45,00 | 44,40 | 44,20 | 45,00 | 54 882 | 2 439 833 |
  |
|
| VRC (VERCOM) | 14 lip 17:00 | 127,00 | 0,00 | (0,00%) | 127,00 | 127,60 | 125,40 | 127,60 | 18 672 | 2 361 142 |
  |
|
| NEU (NEUCA) | 14 lip 17:00 | 700,00 | 0,00 | (0,00%) | 700,00 | 704,00 | 698,00 | 705,00 | 4 823 | 3 376 961 |
  |
|
| MRB (MIRBUD) | 14 lip 17:00 | 10,71 | -0,42 | (-3,77%) | 11,13 | 11,20 | 10,71 | 11,21 | 227 203 | 2 458 534 |
  |
|
| PEP | 14 lip 17:00 | 60,10 | -0,10 | (-0,17%) | 60,20 | 60,10 | 60,00 | 60,40 | 46 157 | 2 775 959 |
  |
|
| ENA (ENEA) | 14 lip 17:00 | 20,14 | -0,24 | (-1,18%) | 20,38 | 20,38 | 20,06 | 20,40 | 175 035 | 3 535 991 |
  |
|
| CRI (CREOTECH) | 14 lip 17:00 | 802,00 | -15,00 | (-1,84%) | 817,00 | 820,00 | 802,00 | 839,00 | 9 034 | 7 379 120 |
  |
|
| CPS (CYFRPLSAT) | 14 lip 17:00 | 15,765 | -0,215 | (-1,35%) | 15,980 | 16,000 | 15,765 | 16,350 | 482 109 | 7 729 459 |
  |
|
| DIA (DIAG) | 14 lip 17:00 | 177,50 | -2,50 | (-1,39%) | 180,00 | 180,10 | 176,40 | 180,40 | 22 715 | 4 033 361 |
  |
|
| EAT (AMREST) | 14 lip 17:00 | 10,56 | +0,10 | (+0,96%) | 10,46 | 10,54 | 10,40 | 10,68 | 45 819 | 483 845 |
  |
|
| DVL (DEVELIA) | 14 lip 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,74 | 10,58 | 10,74 | 112 985 | 1 204 227 |
  |
|
| VOX (VOXEL) | 14 lip 17:00 | 111,00 | -1,40 | (-1,25%) | 112,40 | 112,80 | 110,00 | 112,80 | 6 610 | 735 008 |
  |
|
| ASB (ASBIS) | 14 lip 17:00 | 116,60 | +1,90 | (+1,66%) | 114,70 | 114,60 | 111,20 | 117,30 | 189 662 | 21 828 542 |
  |
|
| ASE (ASSECOSEE) | 14 lip 17:00 | 61,50 | +1,10 | (+1,82%) | 60,40 | 60,50 | 60,10 | 61,50 | 3 642 | 221 241 |
  |
|
| CBF (CYBERFLKS) | 14 lip 17:00 | 192,00 | -1,70 | (-0,88%) | 193,70 | 193,60 | 189,50 | 193,60 | 18 706 | 3 581 577 |
  |
|
| DOM (DOMDEV) | 14 lip 17:00 | 255,00 | -1,00 | (-0,39%) | 256,00 | 256,00 | 254,00 | 256,50 | 2 049 | 522 543 |
  |
|
| APR (AUTOPARTN) | 14 lip 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,35 | 25,95 | 26,60 | 57 603 | 1 510 477 |
  |
|
| BNP (BNPPPL) | 14 lip 17:00 | 152,80 | -2,00 | (-1,29%) | 154,80 | 155,00 | 150,20 | 155,00 | 89 414 | 13 543 338 |
  |
|
| WPL (WIRTUALNA) | 14 lip 16:49 | 57,00 | -0,70 | (-1,21%) | 57,70 | 57,60 | 56,30 | 57,80 | 20 332 | 1 157 456 |
  |
Biznesradar bez reklam? Sprawdź BR Plus