Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 11:08 | 171,38 | +0,28 | (+0,16%) | 171,10 | 172,50 | 170,50 | 175,42 | 87 200 | 15 047 078 | 8,465% |
  |
| JSW | 11:08 | 31,06 | +0,86 | (+2,85%) | 30,20 | 30,20 | 30,16 | 31,25 | 428 705 | 13 237 118 | 1,024% |
  |
| BFT (BENEFIT) | 11:06 | 5 365,00 | -125,00 | (-2,28%) | 5 490,00 | 5 475,00 | 5 315,00 | 5 475,00 | 2 367 | 12 718 155 | 10,622% |
  |
| ASB (ASBIS) | 11:08 | 133,50 | +2,10 | (+1,60%) | 131,40 | 134,10 | 132,50 | 135,00 | 85 576 | 11 487 958 | 3,028% |
  |
| ACP (ASSECOPOL) | 11:08 | 237,20 | +1,60 | (+0,68%) | 235,60 | 235,00 | 233,50 | 238,90 | 34 116 | 8 103 665 | 8,333% |
  |
| SNT (SYNEKTIK) | 11:08 | 339,20 | +1,20 | (+0,36%) | 338,00 | 343,00 | 337,80 | 343,00 | 15 739 | 5 353 866 | 1,119% |
  |
| OPL (ORANGEPL) | 11:07 | 14,435 | +0,170 | (+1,19%) | 14,265 | 14,300 | 14,165 | 14,500 | 297 090 | 4 252 670 | 5,936% |
  |
| CPS (CYFRPLSAT) | 11:08 | 16,360 | +0,160 | (+0,99%) | 16,200 | 16,205 | 16,205 | 16,560 | 249 679 | 4 090 977 | 2,683% |
  |
| GPW | 11:08 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,50 | 99,35 | 100,70 | 31 741 | 3 172 834 | 1,752% |
  |
| LBW (LUBAWA) | 11:08 | 12,14 | -0,22 | (-1,78%) | 12,36 | 12,34 | 11,92 | 12,38 | 246 216 | 2 974 836 | 0,583% |
  |
| ATT (GRUPAAZOTY) | 11:04 | 22,58 | -0,18 | (-0,79%) | 22,76 | 22,76 | 22,30 | 22,76 | 106 119 | 2 388 433 | 0,682% |
  |
| TXT (TEXT) | 11:04 | 49,04 | -0,56 | (-1,13%) | 49,60 | 49,48 | 48,40 | 49,48 | 34 628 | 1 691 579 | 0,477% |
  |
| CRI (CREOTECH) | 11:07 | 732,00 | +15,00 | (+2,09%) | 717,00 | 727,00 | 712,00 | 737,00 | 2 323 | 1 681 851 | 0,867% |
  |
| TEN (TSGAMES) | 11:06 | 103,20 | +1,60 | (+1,57%) | 101,60 | 102,00 | 99,70 | 103,20 | 12 491 | 1 265 219 | 0,297% |
  |
| MIL (MILLENNIUM) | 11:08 | 21,21 | +0,19 | (+0,90%) | 21,02 | 21,00 | 20,88 | 21,24 | 50 643 | 1 070 150 | 8,228% |
  |
| VOX (VOXEL) | 11:08 | 133,40 | +3,00 | (+2,30%) | 130,40 | 131,40 | 129,40 | 133,40 | 7 999 | 1 043 455 | 0,553% |
  |
| ING (INGBSK) | 11:07 | 442,80 | +2,20 | (+0,50%) | 440,60 | 439,00 | 436,40 | 443,60 | 1 901 | 837 244 | 9,172% |
  |
| CBF (CYBERFLKS) | 11:07 | 190,80 | +0,10 | (+0,05%) | 190,70 | 190,70 | 189,50 | 192,40 | 3 844 | 731 576 | 1,102% |
  |
| GPP (GRUPRACUJ) | 11:04 | 52,60 | -1,70 | (-3,13%) | 54,30 | 54,00 | 52,40 | 55,70 | 13 067 | 704 705 | 0,789% |
  |
| ENA (ENEA) | 11:03 | 19,20 | +0,03 | (+0,16%) | 19,17 | 19,30 | 19,20 | 19,38 | 34 570 | 665 571 | 3,138% |
  |
| NWG (NEWAG) | 11:08 | 91,50 | 0,00 | (0,00%) | 91,50 | 91,50 | 90,00 | 92,90 | 7 214 | 657 335 | 1,336% |
  |
| APR (AUTOPARTN) | 11:06 | 30,25 | +0,10 | (+0,33%) | 30,15 | 30,30 | 29,70 | 30,45 | 21 458 | 644 472 | 1,424% |
  |
| DIA (DIAG) | 11:08 | 168,40 | +1,90 | (+1,14%) | 166,50 | 167,70 | 166,50 | 169,10 | 3 608 | 605 323 | 1,915% |
  |
| BHW (HANDLOWY) | 10:53 | 122,80 | 0,00 | (0,00%) | 122,80 | 122,80 | 122,20 | 123,40 | 4 279 | 525 650 | 2,581% |
  |
| VRC (VERCOM) | 11:06 | 132,00 | +0,80 | (+0,61%) | 131,20 | 131,80 | 129,60 | 132,60 | 3 367 | 442 194 | 0,830% |
  |
| PXM (POLIMEXMS) | 11:06 | 7,635 | +0,085 | (+1,13%) | 7,550 | 7,650 | 7,560 | 7,660 | 57 452 | 438 554 | 0,457% |
  |
| MBR (MOBRUK) | 11:07 | 364,00 | -2,50 | (-0,68%) | 366,50 | 366,50 | 360,50 | 369,50 | 1 114 | 405 574 | 0,662% |
  |
| DVL (DEVELIA) | 11:00 | 10,76 | -0,04 | (-0,37%) | 10,80 | 10,78 | 10,70 | 10,80 | 35 607 | 383 197 | 3,208% |
  |
| MRB (MIRBUD) | 11:07 | 12,82 | -0,04 | (-0,31%) | 12,86 | 12,95 | 12,78 | 13,02 | 27 905 | 359 526 | 0,571% |
  |
| RBW (RAINBOW) | 11:08 | 150,00 | -0,10 | (-0,07%) | 150,10 | 149,60 | 149,10 | 151,80 | 2 375 | 356 062 | 1,255% |
  |
| CAR (INTERCARS) | 11:07 | 968,00 | -9,00 | (-0,92%) | 977,00 | 985,00 | 957,00 | 986,00 | 300 | 289 247 | 5,675% |
  |
| NEU (NEUCA) | 10:53 | 767,00 | -7,00 | (-0,90%) | 774,00 | 772,00 | 766,00 | 773,00 | 228 | 175 214 | 0,906% |
  |
| BNP (BNPPPL) | 11:00 | 151,60 | -0,80 | (-0,52%) | 152,40 | 152,00 | 150,40 | 152,00 | 846 | 127 636 | 3,588% |
  |
| DOM (DOMDEV) | 10:50 | 249,50 | -1,00 | (-0,40%) | 250,50 | 250,00 | 247,50 | 250,50 | 503 | 125 092 | 1,642% |
  |
| ASE (ASSECOSEE) | 11:04 | 79,60 | +1,00 | (+1,27%) | 78,60 | 78,60 | 78,00 | 79,60 | 1 357 | 106 857 | 1,287% |
  |
| ABE (ABPL) | 11:01 | 148,60 | +2,40 | (+1,64%) | 146,20 | 146,00 | 144,20 | 148,80 | 594 | 87 073 | 1,453% |
  |
| PEP | 11:07 | 54,20 | -0,10 | (-0,18%) | 54,30 | 54,30 | 54,10 | 54,30 | 1 563 | 84 815 | 0,655% |
  |
| MUR (MURAPOL) | 11:05 | 38,60 | +0,30 | (+0,78%) | 38,30 | 38,55 | 38,35 | 38,75 | 2 092 | 80 710 | 0,601% |
  |
| WPL (WIRTUALNA) | 11:07 | 63,40 | -0,60 | (-0,94%) | 64,00 | 63,20 | 62,90 | 63,80 | 528 | 33 454 | 0,749% |
  |
| EAT (AMREST) | 11:00 | 10,82 | 0,00 | (0,00%) | 10,82 | 10,84 | 10,66 | 10,84 | 2 749 | 29 628 | 0,355% |
  |
Biznesradar bez reklam? Sprawdź BR Plus