Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 15:55 | 56,20 | +1,20 | (+2,18%) | 55,00 | 55,00 | 54,60 | 56,60 | 506 961 | 28 589 843 | 0,974% |
  |
| RBW (RAINBOW) | 15:59 | 146,40 | +1,60 | (+1,10%) | 144,80 | 144,80 | 144,80 | 149,90 | 186 549 | 27 579 611 | 1,702% |
  |
| TPE (TAURONPE) | 15:59 | 9,022 | +0,394 | (+4,57%) | 8,628 | 8,560 | 8,560 | 9,028 | 2 085 130 | 18 141 784 | 8,064% |
  |
| BNP (BNPPPL) | 15:51 | 125,50 | -0,50 | (-0,40%) | 126,00 | 126,50 | 122,00 | 126,50 | 121 114 | 15 187 538 | 3,138% |
  |
| XTB | 15:58 | 69,00 | -0,30 | (-0,43%) | 69,30 | 69,80 | 68,40 | 69,80 | 199 805 | 13 775 414 | 4,668% |
  |
| ACP (ASSECOPOL) | 15:58 | 218,80 | -0,60 | (-0,27%) | 219,40 | 218,80 | 215,00 | 218,80 | 62 051 | 13 467 823 | 10,071% |
  |
| BFT (BENEFIT) | 15:58 | 3 350,00 | +10,00 | (+0,30%) | 3 340,00 | 3 340,00 | 3 315,00 | 3 355,00 | 3 461 | 11 551 955 | 8,468% |
  |
| CPS (CYFRPLSAT) | 15:58 | 10,785 | -0,125 | (-1,15%) | 10,910 | 10,920 | 10,740 | 10,940 | 1 013 174 | 10 953 114 | 2,348% |
  |
| MIL (MILLENNIUM) | 15:58 | 15,93 | +0,04 | (+0,25%) | 15,89 | 15,95 | 15,82 | 16,05 | 579 401 | 9 229 696 | 8,680% |
  |
| ENA (ENEA) | 15:59 | 19,61 | +0,62 | (+3,26%) | 18,99 | 18,87 | 18,68 | 19,77 | 331 530 | 6 358 017 | 4,270% |
  |
| JSW | 15:59 | 21,56 | -0,35 | (-1,60%) | 21,91 | 21,99 | 21,30 | 22,01 | 281 326 | 6 054 715 | 1,010% |
  |
| LBW (LUBAWA) | 15:58 | 7,405 | -0,155 | (-2,05%) | 7,560 | 7,560 | 7,250 | 7,610 | 812 053 | 6 004 495 | 0,486% |
  |
| ASB (ASBIS) | 15:59 | 31,24 | +0,54 | (+1,76%) | 30,70 | 30,80 | 30,62 | 31,44 | 186 815 | 5 804 975 | 0,899% |
  |
| SNT (SYNEKTIK) | 15:59 | 263,60 | -5,40 | (-2,01%) | 269,00 | 270,00 | 262,20 | 270,00 | 18 064 | 4 796 163 | 1,207% |
  |
| TXT (TEXT) | 15:59 | 37,32 | +0,02 | (+0,05%) | 37,30 | 37,32 | 36,80 | 37,50 | 126 069 | 4 683 260 | 0,506% |
  |
| DIA (DIAG) | 15:59 | 166,90 | -3,10 | (-1,82%) | 170,00 | 170,00 | 166,15 | 170,00 | 22 762 | 3 827 073 | 2,697% |
 |
| WPL (WIRTUALNA) | 15:54 | 59,00 | -1,50 | (-2,48%) | 60,50 | 60,50 | 58,20 | 60,60 | 60 629 | 3 582 371 | 0,972% |
  |
| 11B (11BIT) | 15:54 | 148,20 | -2,10 | (-1,40%) | 150,30 | 150,30 | 148,00 | 150,90 | 20 422 | 3 043 901 | 0,300% |
  |
| GPW | 15:59 | 63,80 | +0,50 | (+0,79%) | 63,30 | 63,70 | 63,30 | 64,30 | 47 195 | 3 007 655 | 1,559% |
  |
| GPP (GRUPRACUJ) | 15:58 | 50,40 | -0,50 | (-0,98%) | 50,90 | 51,00 | 49,85 | 51,50 | 49 256 | 2 502 983 | 1,027% |
  |
| BHW (HANDLOWY) | 15:51 | 100,80 | -1,20 | (-1,18%) | 102,00 | 101,60 | 100,20 | 101,80 | 23 538 | 2 375 028 | 2,948% |
  |
| ATT (GRUPAAZOTY) | 15:57 | 17,29 | +0,23 | (+1,35%) | 17,06 | 17,06 | 17,06 | 17,46 | 136 986 | 2 360 794 | 0,722% |
  |
| DOM (DOMDEV) | 15:58 | 254,00 | -1,50 | (-0,59%) | 255,50 | 255,50 | 251,50 | 258,00 | 8 669 | 2 204 310 | 2,330% |
  |
| ING (INGBSK) | 15:53 | 328,50 | -4,00 | (-1,20%) | 332,50 | 332,50 | 326,00 | 332,50 | 6 352 | 2 076 368 | 9,543% |
  |
| EUR (EUROCASH) | 15:58 | 6,090 | +0,015 | (+0,25%) | 6,075 | 6,060 | 6,000 | 6,095 | 337 078 | 2 041 120 | 0,387% |
  |
| CBF (CYBERFLKS) | 15:58 | 198,40 | -1,40 | (-0,70%) | 199,80 | 201,50 | 197,60 | 202,00 | 9 012 | 1 796 106 | 1,218% |
  |
| APR (AUTOPARTN) | 15:59 | 15,76 | -0,16 | (-1,01%) | 15,92 | 15,92 | 15,60 | 16,04 | 103 110 | 1 620 500 | 1,035% |
  |
| VOX (VOXEL) | 15:51 | 120,60 | -1,20 | (-0,99%) | 121,80 | 122,80 | 119,80 | 123,80 | 12 705 | 1 559 644 | 0,710% |
  |
| TEN (TSGAMES) | 15:58 | 85,20 | -1,80 | (-2,07%) | 87,00 | 86,50 | 85,00 | 87,30 | 15 096 | 1 292 029 | 0,346% |
  |
| NWG (NEWAG) | 15:56 | 94,20 | -2,30 | (-2,38%) | 96,50 | 96,40 | 94,20 | 96,50 | 13 459 | 1 281 791 | 1,825% |
  |
| MRB (MIRBUD) | 15:57 | 14,16 | 0,00 | (0,00%) | 14,16 | 14,29 | 14,08 | 14,30 | 81 855 | 1 161 888 | 0,865% |
  |
| CAR (INTERCARS) | 15:52 | 537,00 | -2,00 | (-0,37%) | 539,00 | 537,00 | 534,00 | 543,00 | 1 819 | 977 432 | 4,425% |
  |
| EAT (AMREST) | 15:59 | 13,64 | -0,24 | (-1,73%) | 13,88 | 13,88 | 13,62 | 13,88 | 59 812 | 822 802 | 0,666% |
  |
| DVL (DEVELIA) | 15:48 | 8,34 | +0,02 | (+0,24%) | 8,32 | 8,34 | 8,27 | 8,45 | 90 974 | 762 375 | 3,471% |
  |
| MBR (MOBRUK) | 15:58 | 318,00 | +1,50 | (+0,47%) | 316,50 | 316,50 | 311,50 | 318,00 | 1 727 | 545 052 | 0,798% |
  |
| HUG (HUUUGE) | 15:56 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 10 310 | 247 473 | 0,640% |
  |
| VRC (VERCOM) | 15:53 | 130,60 | -1,80 | (-1,36%) | 132,40 | 133,00 | 130,40 | 133,00 | 1 688 | 222 070 | 1,137% |
  |
| ABE (ABPL) | 15:47 | 104,00 | -0,80 | (-0,76%) | 104,80 | 104,80 | 104,00 | 105,00 | 1 903 | 199 453 | 1,192% |
  |
| NEU (NEUCA) | 15:54 | 807,00 | -10,00 | (-1,22%) | 817,00 | 815,00 | 806,00 | 817,00 | 240 | 194 744 | 1,260% |
  |
| ASE (ASSECOSEE) | 15:57 | 63,10 | +0,60 | (+0,96%) | 62,50 | 63,60 | 63,00 | 64,20 | 2 394 | 152 927 | 1,445% |
  |
Biznesradar bez reklam? Sprawdź BR Plus