Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 17:04 | 152,50 | -15,00 | (-8,96%) | 167,50 | 168,80 | 149,60 | 171,60 | 594 256 | 93 406 787 | 3,351% |
  |
| BFT (BENEFIT) | 17:03 | 5 880,00 | +180,00 | (+3,16%) | 5 700,00 | 5 745,00 | 5 705,00 | 5 975,00 | 9 474 | 55 591 590 | 10,605% |
  |
| XTB | 17:01 | 137,84 | +0,28 | (+0,20%) | 137,56 | 138,80 | 136,04 | 139,60 | 316 899 | 43 550 855 | 7,337% |
  |
| ACP (ASSECOPOL) | 16:59 | 242,20 | +7,60 | (+3,24%) | 234,60 | 235,00 | 231,90 | 242,20 | 140 632 | 33 696 304 | 8,304% |
  |
| MIL (MILLENNIUM) | 16:59 | 22,25 | +0,74 | (+3,44%) | 21,51 | 21,80 | 21,52 | 22,38 | 773 071 | 17 150 422 | 8,443% |
  |
| OPL (ORANGEPL) | 17:04 | 15,790 | -0,390 | (-2,41%) | 16,180 | 16,000 | 15,710 | 16,210 | 939 972 | 15 001 008 | 6,408% |
  |
| GPW | 16:59 | 106,00 | +1,00 | (+0,95%) | 105,00 | 105,00 | 104,20 | 107,30 | 99 149 | 10 477 311 | 1,807% |
  |
| JSW | 16:59 | 31,00 | -0,19 | (-0,61%) | 31,19 | 31,15 | 30,79 | 31,45 | 256 538 | 7 993 088 | 1,023% |
  |
| SNT (SYNEKTIK) | 17:00 | 348,60 | -1,00 | (-0,29%) | 349,60 | 349,60 | 339,20 | 349,60 | 21 768 | 7 479 072 | 1,551% |
  |
| DIA (DIAG) | 16:59 | 155,10 | +0,10 | (+0,06%) | 155,00 | 155,60 | 153,30 | 157,30 | 46 602 | 7 222 592 | 1,733% |
  |
| CRI (CREOTECH) | 16:59 | 853,00 | +28,00 | (+3,39%) | 825,00 | 838,00 | 830,00 | 872,00 | 8 263 | 7 074 552 | 1,513% |
  |
| ENA (ENEA) | 17:01 | 22,56 | +0,44 | (+1,99%) | 22,12 | 22,36 | 21,70 | 22,56 | 296 239 | 6 564 960 | 3,574% |
  |
| ING (INGBSK) | 16:59 | 457,60 | +5,80 | (+1,28%) | 451,80 | 450,80 | 446,00 | 458,60 | 14 069 | 6 421 538 | 9,330% |
  |
| CPS (CYFRPLSAT) | 16:59 | 17,510 | +0,360 | (+2,10%) | 17,150 | 17,200 | 17,080 | 17,645 | 311 913 | 5 445 940 | 2,775% |
  |
| PXM (POLIMEXMS) | 17:01 | 7,735 | +0,195 | (+2,59%) | 7,540 | 7,540 | 7,450 | 7,750 | 706 241 | 5 428 955 | 0,463% |
  |
| APR (AUTOPARTN) | 16:59 | 27,90 | +0,70 | (+2,57%) | 27,20 | 27,40 | 27,15 | 28,05 | 164 417 | 4 551 059 | 1,289% |
  |
| TXT (TEXT) | 16:59 | 39,50 | +0,30 | (+0,77%) | 39,20 | 39,20 | 38,80 | 39,50 | 113 600 | 4 436 889 | 0,374% |
  |
| CAR (INTERCARS) | 17:04 | 1 012,00 | +27,00 | (+2,74%) | 985,00 | 975,00 | 975,00 | 1 024,00 | 3 893 | 3 921 974 | 5,826% |
  |
| LBW (LUBAWA) | 17:03 | 10,49 | -0,18 | (-1,69%) | 10,67 | 10,61 | 10,34 | 10,65 | 366 059 | 3 853 364 | 0,482% |
  |
| BHW (HANDLOWY) | 16:59 | 121,40 | +0,60 | (+0,50%) | 120,80 | 120,00 | 119,20 | 121,40 | 28 571 | 3 448 141 | 2,486% |
  |
| ATT (GRUPAAZOTY) | 16:59 | 18,14 | +0,34 | (+1,91%) | 17,80 | 17,85 | 17,77 | 18,43 | 185 890 | 3 381 159 | 0,532% |
  |
| RBW (RAINBOW) | 17:01 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,00 | 121,00 | 122,60 | 19 052 | 2 315 371 | 0,981% |
  |
| DOM (DOMDEV) | 17:02 | 240,00 | -6,00 | (-2,44%) | 246,00 | 246,00 | 239,00 | 246,00 | 8 788 | 2 112 204 | 1,535% |
  |
| CBF (CYBERFLKS) | 17:01 | 193,90 | -2,10 | (-1,07%) | 196,00 | 197,00 | 192,70 | 198,30 | 9 849 | 1 929 748 | 1,094% |
  |
| BNP (BNPPPL) | 16:59 | 165,80 | +2,80 | (+1,72%) | 163,00 | 162,80 | 161,80 | 167,40 | 11 575 | 1 915 516 | 3,850% |
  |
| VRC (VERCOM) | 16:59 | 123,00 | -1,00 | (-0,81%) | 124,00 | 123,80 | 122,40 | 124,00 | 13 479 | 1 659 853 | 1,009% |
  |
| MRB (MIRBUD) | 16:59 | 11,39 | +0,24 | (+2,15%) | 11,15 | 11,23 | 11,16 | 11,50 | 133 312 | 1 519 160 | 0,488% |
  |
| MUR (MURAPOL) | 17:04 | 35,55 | -0,25 | (-0,70%) | 35,80 | 36,10 | 35,45 | 36,10 | 39 729 | 1 416 981 | 0,600% |
  |
| DVL (DEVELIA) | 16:59 | 8,47 | -0,15 | (-1,74%) | 8,62 | 8,68 | 8,47 | 8,68 | 144 657 | 1 235 332 | 2,460% |
  |
| VOX (VOXEL) | 17:02 | 156,00 | +1,00 | (+0,65%) | 155,00 | 154,40 | 153,00 | 157,00 | 7 801 | 1 208 995 | 0,643% |
  |
| MBR (MOBRUK) | 16:59 | 430,00 | 0,00 | (0,00%) | 430,00 | 430,00 | 424,50 | 430,00 | 2 420 | 1 037 863 | 0,757% |
  |
| TEN (TSGAMES) | 17:01 | 96,40 | +0,25 | (+0,26%) | 96,15 | 96,20 | 95,20 | 96,55 | 7 141 | 684 638 | 0,272% |
  |
| GPP (GRUPRACUJ) | 16:59 | 55,40 | +1,40 | (+2,59%) | 54,00 | 54,50 | 53,00 | 55,90 | 12 223 | 661 778 | 0,786% |
  |
| NWG (NEWAG) | 16:59 | 98,40 | -0,90 | (-0,91%) | 99,30 | 98,10 | 97,40 | 99,70 | 6 531 | 644 699 | 1,381% |
  |
| ASE (ASSECOSEE) | 16:59 | 77,90 | +1,20 | (+1,56%) | 76,70 | 76,50 | 74,70 | 78,40 | 5 653 | 431 638 | 1,245% |
  |
| NEU (NEUCA) | 16:59 | 710,00 | +5,00 | (+0,71%) | 705,00 | 701,00 | 700,00 | 710,00 | 587 | 414 126 | 0,815% |
  |
| ABE (ABPL) | 16:59 | 150,20 | -0,40 | (-0,27%) | 150,60 | 150,20 | 148,60 | 150,80 | 2 500 | 374 858 | 1,475% |
  |
| WPL (WIRTUALNA) | 16:49 | 58,50 | +1,10 | (+1,92%) | 57,40 | 57,00 | 56,90 | 58,50 | 4 816 | 278 055 | 0,536% |
  |
| EAT (AMREST) | 17:01 | 9,64 | +0,01 | (+0,10%) | 9,63 | 9,76 | 9,60 | 9,80 | 27 329 | 264 940 | 0,298% |
  |
| PEP | 16:59 | 53,50 | -0,30 | (-0,56%) | 53,80 | 53,60 | 52,90 | 54,00 | 2 434 | 129 909 | 0,573% |
  |
Biznesradar bez reklam? Sprawdź BR Plus