Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 10 kwi 17:04 | 104,18 | +0,18 | (+0,17%) | 104,00 | 104,50 | 103,00 | 105,98 | 611 375 | 64 041 220 | 6,018% |
  |
| JSW | 10 kwi 17:01 | 28,55 | -2,55 | (-8,20%) | 31,10 | 31,05 | 28,20 | 31,05 | 1 426 240 | 41 469 552 | 1,150% |
  |
| ACP (ASSECOPOL) | 10 kwi 17:03 | 177,85 | +4,30 | (+2,48%) | 173,55 | 173,55 | 173,15 | 179,60 | 151 341 | 26 849 008 | 7,454% |
  |
| MIL (MILLENNIUM) | 10 kwi 17:02 | 19,250 | +0,695 | (+3,75%) | 18,555 | 18,500 | 18,500 | 19,370 | 1 097 958 | 21 009 884 | 8,916% |
  |
| PXM (POLIMEXMS) | 10 kwi 17:03 | 9,495 | +0,450 | (+4,98%) | 9,045 | 9,060 | 9,045 | 9,540 | 1 774 031 | 16 663 284 | 0,662% |
  |
| ING (INGBSK) | 10 kwi 17:00 | 454,80 | +21,80 | (+5,03%) | 433,00 | 433,00 | 433,00 | 454,80 | 35 129 | 15 737 755 | 10,536% |
  |
| ASB (ASBIS) | 10 kwi 17:01 | 49,40 | +2,10 | (+4,44%) | 47,30 | 47,50 | 47,50 | 49,40 | 306 048 | 14 855 826 | 1,325% |
  |
| OPL (ORANGEPL) | 10 kwi 17:01 | 14,305 | -0,280 | (-1,92%) | 14,585 | 14,580 | 14,165 | 14,600 | 963 676 | 13 821 636 | 7,086% |
  |
| BFT (BENEFIT) | 10 kwi 17:00 | 3 710,00 | +78,00 | (+2,15%) | 3 632,00 | 3 648,00 | 3 630,00 | 3 764,00 | 3 692 | 13 676 176 | 8,709% |
  |
| CRI (CREOTECH) | 10 kwi 17:02 | 652,00 | +37,00 | (+6,02%) | 615,00 | 621,00 | 612,00 | 655,00 | 20 676 | 13 306 658 | 0,923% |
  |
| DIA (DIAG) | 10 kwi 17:00 | 167,00 | +0,10 | (+0,06%) | 166,90 | 168,00 | 167,00 | 171,10 | 68 126 | 11 506 884 | 2,278% |
  |
| ATT (GRUPAAZOTY) | 10 kwi 17:02 | 18,15 | -0,63 | (-3,35%) | 18,78 | 18,80 | 17,62 | 18,80 | 593 740 | 10 703 620 | 0,650% |
  |
| WPL (WIRTUALNA) | 10 kwi 17:03 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,10 | 56,80 | 57,50 | 171 122 | 9 753 570 | 0,803% |
  |
| SNT (SYNEKTIK) | 10 kwi 17:04 | 301,80 | +6,20 | (+2,10%) | 295,60 | 299,80 | 293,40 | 303,60 | 30 866 | 9 259 547 | 1,179% |
  |
| GPW | 10 kwi 17:00 | 78,05 | +1,25 | (+1,63%) | 76,80 | 76,50 | 76,20 | 78,20 | 113 834 | 8 815 597 | 1,624% |
  |
| RBW (RAINBOW) | 10 kwi 17:01 | 149,80 | +1,80 | (+1,22%) | 148,00 | 148,00 | 145,00 | 151,00 | 47 802 | 7 161 572 | 1,475% |
  |
| GPP (GRUPRACUJ) | 10 kwi 17:00 | 41,10 | -1,30 | (-3,07%) | 42,40 | 43,10 | 40,80 | 43,15 | 154 225 | 6 498 627 | 0,712% |
  |
| ENA (ENEA) | 10 kwi 17:00 | 25,88 | -0,32 | (-1,22%) | 26,20 | 25,50 | 25,30 | 26,40 | 232 749 | 5 996 338 | 5,004% |
  |
| BHW (HANDLOWY) | 10 kwi 17:00 | 119,20 | +1,20 | (+1,02%) | 118,00 | 118,00 | 117,20 | 120,00 | 41 908 | 4 988 612 | 2,979% |
  |
| APR (AUTOPARTN) | 10 kwi 17:00 | 19,58 | -0,08 | (-0,41%) | 19,66 | 19,68 | 19,42 | 19,96 | 251 879 | 4 965 908 | 1,104% |
  |
| CPS (CYFRPLSAT) | 10 kwi 17:00 | 11,640 | +0,130 | (+1,13%) | 11,510 | 11,620 | 11,525 | 11,745 | 330 627 | 3 846 837 | 2,252% |
  |
| CBF (CYBERFLKS) | 10 kwi 17:00 | 177,00 | 0,00 | (0,00%) | 177,00 | 177,00 | 176,60 | 179,80 | 20 417 | 3 627 254 | 1,217% |
  |
| TEN (TSGAMES) | 10 kwi 17:03 | 106,00 | +2,40 | (+2,32%) | 103,60 | 105,00 | 103,60 | 106,60 | 34 194 | 3 603 078 | 0,365% |
  |
| VRC (VERCOM) | 10 kwi 17:00 | 123,20 | +3,40 | (+2,84%) | 119,80 | 121,00 | 119,00 | 123,20 | 20 242 | 2 454 842 | 0,926% |
  |
| NEU (NEUCA) | 10 kwi 17:03 | 683,00 | +28,00 | (+4,27%) | 655,00 | 662,00 | 656,00 | 684,00 | 3 651 | 2 445 078 | 0,945% |
  |
| MBR (MOBRUK) | 10 kwi 17:00 | 340,50 | -1,00 | (-0,29%) | 341,50 | 343,00 | 339,50 | 345,00 | 7 072 | 2 417 661 | 0,732% |
  |
| NWG (NEWAG) | 10 kwi 17:00 | 110,00 | 0,00 | (0,00%) | 110,00 | 110,00 | 108,20 | 111,40 | 20 638 | 2 271 023 | 1,808% |
  |
| LBW (LUBAWA) | 10 kwi 17:00 | 8,730 | +0,020 | (+0,23%) | 8,710 | 8,710 | 8,600 | 8,810 | 252 393 | 2 193 246 | 0,490% |
  |
| MRB (MIRBUD) | 10 kwi 17:00 | 11,96 | +0,36 | (+3,10%) | 11,60 | 11,60 | 11,52 | 12,15 | 168 084 | 2 003 825 | 0,625% |
  |
| BNP (BNPPPL) | 10 kwi 17:00 | 167,60 | +5,80 | (+3,58%) | 161,80 | 161,80 | 161,00 | 168,20 | 11 052 | 1 828 462 | 4,741% |
  |
| CAR (INTERCARS) | 10 kwi 17:00 | 697,00 | +4,00 | (+0,58%) | 693,00 | 684,00 | 684,00 | 703,00 | 2 475 | 1 724 021 | 4,898% |
  |
| ABE (ABPL) | 10 kwi 17:00 | 123,40 | +4,20 | (+3,52%) | 119,20 | 119,00 | 112,00 | 123,40 | 14 115 | 1 684 828 | 1,479% |
  |
| VOX (VOXEL) | 10 kwi 17:00 | 99,80 | +0,70 | (+0,71%) | 99,10 | 99,50 | 98,20 | 100,60 | 14 285 | 1 420 904 | 0,502% |
  |
| DVL (DEVELIA) | 10 kwi 17:00 | 9,43 | +0,20 | (+2,17%) | 9,23 | 9,35 | 9,19 | 9,43 | 137 034 | 1 278 511 | 3,343% |
  |
| ASE (ASSECOSEE) | 10 kwi 17:00 | 60,80 | -0,60 | (-0,98%) | 61,40 | 59,80 | 59,80 | 60,90 | 18 640 | 1 121 880 | 1,186% |
  |
| DOM (DOMDEV) | 10 kwi 17:00 | 246,50 | +5,00 | (+2,07%) | 241,50 | 244,50 | 240,50 | 247,00 | 3 691 | 904 421 | 1,924% |
  |
| TXT (TEXT) | 10 kwi 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,70 | 37,38 | 37,84 | 21 568 | 809 868 | 0,434% |
  |
| EUR (EUROCASH) | 10 kwi 17:00 | 6,035 | +0,035 | (+0,58%) | 6,000 | 6,000 | 5,935 | 6,070 | 100 790 | 605 943 | 0,327% |
  |
| EAT (AMREST) | 10 kwi 17:00 | 11,70 | -0,12 | (-1,02%) | 11,82 | 11,86 | 11,54 | 11,90 | 43 239 | 505 106 | 0,481% |
  |
| PEP | 10 kwi 17:00 | 51,40 | +1,20 | (+2,39%) | 50,20 | 50,20 | 49,50 | 51,70 | 5 822 | 294 315 | 0,738% |
  |
Biznesradar bez reklam? Sprawdź BR Plus