Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 14:11 | 164,82 | -1,64 | (-0,99%) | 166,46 | 166,06 | 163,06 | 166,72 | 319 570 | 52 684 162 | 8,116% |
  |
| ASB (ASBIS) | 14:12 | 128,40 | +0,90 | (+0,71%) | 127,50 | 127,00 | 125,20 | 128,60 | 150 501 | 19 071 477 | 2,914% |
  |
| BFT (BENEFIT) | 14:10 | 5 450,00 | -120,00 | (-2,15%) | 5 570,00 | 5 565,00 | 5 260,00 | 5 570,00 | 2 248 | 12 140 405 | 10,786% |
  |
| ACP (ASSECOPOL) | 14:11 | 220,50 | -4,10 | (-1,83%) | 224,60 | 225,40 | 218,60 | 226,40 | 39 347 | 8 696 889 | 7,931% |
  |
| ATT (GRUPAAZOTY) | 14:11 | 21,64 | +1,67 | (+8,36%) | 19,97 | 19,97 | 19,97 | 21,64 | 395 695 | 8 368 736 | 0,650% |
  |
| ING (INGBSK) | 14:11 | 446,40 | -0,40 | (-0,09%) | 446,80 | 444,60 | 440,20 | 448,20 | 14 356 | 6 381 903 | 9,390% |
  |
| PXM (POLIMEXMS) | 14:11 | 7,400 | -0,290 | (-3,77%) | 7,690 | 7,675 | 7,250 | 7,745 | 837 223 | 6 200 281 | 0,445% |
  |
| OPL (ORANGEPL) | 14:11 | 14,430 | -0,220 | (-1,50%) | 14,650 | 14,600 | 14,295 | 14,750 | 391 734 | 5 646 734 | 6,066% |
  |
| MIL (MILLENNIUM) | 14:08 | 21,38 | +0,26 | (+1,23%) | 21,12 | 20,88 | 20,75 | 21,58 | 251 379 | 5 300 588 | 8,299% |
  |
| CRI (CREOTECH) | 14:10 | 715,00 | -15,00 | (-2,05%) | 730,00 | 732,00 | 710,00 | 739,00 | 6 578 | 4 745 962 | 0,868% |
  |
| SNT (SYNEKTIK) | 14:10 | 356,20 | -1,00 | (-0,28%) | 357,20 | 357,20 | 352,60 | 360,00 | 11 808 | 4 197 593 | 1,183% |
  |
| MBR (MOBRUK) | 14:11 | 374,00 | -2,00 | (-0,53%) | 376,00 | 374,00 | 370,50 | 376,50 | 10 982 | 4 111 415 | 0,683% |
  |
| CPS (CYFRPLSAT) | 14:10 | 16,200 | -0,200 | (-1,22%) | 16,400 | 16,500 | 16,060 | 16,500 | 201 977 | 3 277 576 | 2,661% |
  |
| TXT (TEXT) | 14:10 | 49,06 | -1,44 | (-2,85%) | 50,50 | 50,55 | 48,60 | 50,55 | 65 615 | 3 240 127 | 0,486% |
  |
| JSW | 14:11 | 27,96 | -0,15 | (-0,53%) | 28,11 | 28,12 | 27,80 | 28,38 | 104 871 | 2 951 548 | 0,961% |
  |
| GPW | 14:11 | 98,65 | -0,85 | (-0,85%) | 99,50 | 99,60 | 98,15 | 100,00 | 27 699 | 2 737 925 | 1,750% |
  |
| ENA (ENEA) | 14:11 | 19,43 | -0,07 | (-0,36%) | 19,50 | 20,06 | 19,28 | 20,06 | 118 200 | 2 293 567 | 3,189% |
  |
| LBW (LUBAWA) | 14:04 | 11,73 | +0,07 | (+0,60%) | 11,66 | 11,74 | 11,62 | 11,89 | 185 996 | 2 189 916 | 0,561% |
  |
| DIA (DIAG) | 14:11 | 165,60 | -0,60 | (-0,36%) | 166,20 | 166,50 | 164,80 | 166,80 | 12 934 | 2 140 287 | 1,927% |
  |
| RBW (RAINBOW) | 14:11 | 146,80 | +1,00 | (+0,69%) | 145,80 | 145,80 | 144,00 | 146,90 | 11 386 | 1 656 258 | 1,231% |
  |
| BHW (HANDLOWY) | 14:05 | 122,60 | +0,20 | (+0,16%) | 122,40 | 122,00 | 121,00 | 123,20 | 12 884 | 1 567 741 | 2,591% |
  |
| CAR (INTERCARS) | 14:07 | 959,00 | -6,00 | (-0,62%) | 965,00 | 975,00 | 948,00 | 975,00 | 1 388 | 1 329 768 | 5,719% |
  |
| VRC (VERCOM) | 14:11 | 131,00 | +0,80 | (+0,61%) | 130,20 | 130,80 | 128,40 | 131,60 | 9 541 | 1 239 480 | 0,834% |
  |
| CBF (CYBERFLKS) | 14:12 | 189,60 | -2,20 | (-1,15%) | 191,80 | 191,80 | 188,00 | 192,00 | 6 399 | 1 213 134 | 1,116% |
  |
| APR (AUTOPARTN) | 14:10 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,70 | 30,15 | 30,75 | 31 150 | 943 987 | 1,456% |
  |
| VOX (VOXEL) | 14:05 | 128,20 | +1,00 | (+0,79%) | 127,20 | 128,20 | 127,20 | 128,20 | 7 155 | 914 296 | 0,547% |
  |
| NWG (NEWAG) | 14:06 | 91,90 | -0,90 | (-0,97%) | 92,80 | 93,00 | 91,30 | 93,90 | 8 119 | 745 505 | 1,343% |
  |
| MRB (MIRBUD) | 14:11 | 12,87 | +0,12 | (+0,94%) | 12,75 | 12,80 | 12,70 | 12,97 | 52 158 | 667 908 | 0,571% |
  |
| DVL (DEVELIA) | 14:10 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,82 | 10,60 | 10,82 | 58 155 | 621 163 | 3,209% |
  |
| BNP (BNPPPL) | 14:04 | 152,80 | -0,60 | (-0,39%) | 153,40 | 153,40 | 150,60 | 154,20 | 3 602 | 547 885 | 3,660% |
  |
| TEN (TSGAMES) | 14:11 | 101,20 | -1,30 | (-1,27%) | 102,50 | 102,50 | 101,10 | 103,10 | 4 614 | 469 344 | 0,299% |
  |
| DOM (DOMDEV) | 13:57 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 251,00 | 254,00 | 1 401 | 352 950 | 1,674% |
  |
| PEP | 14:06 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,10 | 55,30 | 56,20 | 5 254 | 293 578 | 0,683% |
  |
| MUR (MURAPOL) | 13:36 | 38,50 | +0,10 | (+0,26%) | 38,40 | 38,40 | 38,40 | 39,00 | 6 485 | 250 001 | 0,610% |
  |
| GPP (GRUPRACUJ) | 14:04 | 53,00 | -0,50 | (-0,93%) | 53,50 | 53,40 | 52,20 | 53,40 | 4 340 | 228 792 | 0,771% |
  |
| ABE (ABPL) | 14:07 | 147,60 | +1,40 | (+0,96%) | 146,20 | 147,40 | 143,20 | 147,60 | 1 439 | 209 552 | 1,492% |
  |
| NEU (NEUCA) | 14:10 | 757,00 | +7,00 | (+0,93%) | 750,00 | 750,00 | 750,00 | 763,00 | 196 | 148 103 | 0,900% |
  |
| EAT (AMREST) | 13:43 | 10,92 | +0,02 | (+0,18%) | 10,90 | 10,90 | 10,70 | 10,98 | 9 627 | 104 195 | 0,365% |
  |
| ASE (ASSECOSEE) | 14:01 | 76,90 | -1,10 | (-1,41%) | 78,00 | 76,50 | 76,50 | 77,90 | 741 | 57 116 | 1,289% |
  |
| WPL (WIRTUALNA) | 13:11 | 63,90 | -0,10 | (-0,16%) | 64,00 | 64,00 | 63,30 | 64,00 | 838 | 53 285 | 0,768% |
  |
Biznesradar bez reklam? Sprawdź BR Plus