Biznesradar bez reklam? Sprawdź BR Plus

Komponenty indeksu mWIG40TRlv

Notowania

Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
XTB 14:11 164,82 -1,64 (-0,99%) 166,46 166,06 163,06 166,72 319 570 52 684 162 8,116%
ASB (ASBIS) 14:12 128,40 +0,90 (+0,71%) 127,50 127,00 125,20 128,60 150 501 19 071 477 2,914%
BFT (BENEFIT) 14:10 5 450,00 -120,00 (-2,15%) 5 570,00 5 565,00 5 260,00 5 570,00 2 248 12 140 405 10,786%
ACP (ASSECOPOL) 14:11 220,50 -4,10 (-1,83%) 224,60 225,40 218,60 226,40 39 347 8 696 889 7,931%
ATT (GRUPAAZOTY) 14:11 21,64 +1,67 (+8,36%) 19,97 19,97 19,97 21,64 395 695 8 368 736 0,650%
ING (INGBSK) 14:11 446,40 -0,40 (-0,09%) 446,80 444,60 440,20 448,20 14 356 6 381 903 9,390%
PXM (POLIMEXMS) 14:11 7,400 -0,290 (-3,77%) 7,690 7,675 7,250 7,745 837 223 6 200 281 0,445%
OPL (ORANGEPL) 14:11 14,430 -0,220 (-1,50%) 14,650 14,600 14,295 14,750 391 734 5 646 734 6,066%
MIL (MILLENNIUM) 14:08 21,38 +0,26 (+1,23%) 21,12 20,88 20,75 21,58 251 379 5 300 588 8,299%
CRI (CREOTECH) 14:10 715,00 -15,00 (-2,05%) 730,00 732,00 710,00 739,00 6 578 4 745 962 0,868%
SNT (SYNEKTIK) 14:10 356,20 -1,00 (-0,28%) 357,20 357,20 352,60 360,00 11 808 4 197 593 1,183%
MBR (MOBRUK) 14:11 374,00 -2,00 (-0,53%) 376,00 374,00 370,50 376,50 10 982 4 111 415 0,683%
CPS (CYFRPLSAT) 14:10 16,200 -0,200 (-1,22%) 16,400 16,500 16,060 16,500 201 977 3 277 576 2,661%
TXT (TEXT) 14:10 49,06 -1,44 (-2,85%) 50,50 50,55 48,60 50,55 65 615 3 240 127 0,486%
JSW 14:11 27,96 -0,15 (-0,53%) 28,11 28,12 27,80 28,38 104 871 2 951 548 0,961%
GPW 14:11 98,65 -0,85 (-0,85%) 99,50 99,60 98,15 100,00 27 699 2 737 925 1,750%
ENA (ENEA) 14:11 19,43 -0,07 (-0,36%) 19,50 20,06 19,28 20,06 118 200 2 293 567 3,189%
LBW (LUBAWA) 14:04 11,73 +0,07 (+0,60%) 11,66 11,74 11,62 11,89 185 996 2 189 916 0,561%
DIA (DIAG) 14:11 165,60 -0,60 (-0,36%) 166,20 166,50 164,80 166,80 12 934 2 140 287 1,927%
RBW (RAINBOW) 14:11 146,80 +1,00 (+0,69%) 145,80 145,80 144,00 146,90 11 386 1 656 258 1,231%
BHW (HANDLOWY) 14:05 122,60 +0,20 (+0,16%) 122,40 122,00 121,00 123,20 12 884 1 567 741 2,591%
CAR (INTERCARS) 14:07 959,00 -6,00 (-0,62%) 965,00 975,00 948,00 975,00 1 388 1 329 768 5,719%
VRC (VERCOM) 14:11 131,00 +0,80 (+0,61%) 130,20 130,80 128,40 131,60 9 541 1 239 480 0,834%
CBF (CYBERFLKS) 14:12 189,60 -2,20 (-1,15%) 191,80 191,80 188,00 192,00 6 399 1 213 134 1,116%
APR (AUTOPARTN) 14:10 30,30 -0,20 (-0,66%) 30,50 30,70 30,15 30,75 31 150 943 987 1,456%
VOX (VOXEL) 14:05 128,20 +1,00 (+0,79%) 127,20 128,20 127,20 128,20 7 155 914 296 0,547%
NWG (NEWAG) 14:06 91,90 -0,90 (-0,97%) 92,80 93,00 91,30 93,90 8 119 745 505 1,343%
MRB (MIRBUD) 14:11 12,87 +0,12 (+0,94%) 12,75 12,80 12,70 12,97 52 158 667 908 0,571%
DVL (DEVELIA) 14:10 10,70 -0,10 (-0,93%) 10,80 10,82 10,60 10,82 58 155 621 163 3,209%
BNP (BNPPPL) 14:04 152,80 -0,60 (-0,39%) 153,40 153,40 150,60 154,20 3 602 547 885 3,660%
TEN (TSGAMES) 14:11 101,20 -1,30 (-1,27%) 102,50 102,50 101,10 103,10 4 614 469 344 0,299%
DOM (DOMDEV) 13:57 252,00 -0,50 (-0,20%) 252,50 252,50 251,00 254,00 1 401 352 950 1,674%
PEP 14:06 55,80 -0,20 (-0,36%) 56,00 56,10 55,30 56,20 5 254 293 578 0,683%
MUR (MURAPOL) 13:36 38,50 +0,10 (+0,26%) 38,40 38,40 38,40 39,00 6 485 250 001 0,610%
GPP (GRUPRACUJ) 14:04 53,00 -0,50 (-0,93%) 53,50 53,40 52,20 53,40 4 340 228 792 0,771%
ABE (ABPL) 14:07 147,60 +1,40 (+0,96%) 146,20 147,40 143,20 147,60 1 439 209 552 1,492%
NEU (NEUCA) 14:10 757,00 +7,00 (+0,93%) 750,00 750,00 750,00 763,00 196 148 103 0,900%
EAT (AMREST) 13:43 10,92 +0,02 (+0,18%) 10,90 10,90 10,70 10,98 9 627 104 195 0,365%
ASE (ASSECOSEE) 14:01 76,90 -1,10 (-1,41%) 78,00 76,50 76,50 77,90 741 57 116 1,289%
WPL (WIRTUALNA) 13:11 63,90 -0,10 (-0,16%) 64,00 64,00 63,30 64,00 838 53 285 0,768%
Biznesradar bez reklam? Sprawdź BR Plus