Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 17:01 | 17,000 | +0,745 | (+4,58%) | 16,255 | 16,355 | 16,310 | 17,180 | 1 159 878 | 19 611 526 | 2,947% |
  |
| OPL (ORANGEPL) | 17:00 | 14,595 | +0,075 | (+0,52%) | 14,520 | 14,450 | 14,425 | 14,700 | 967 617 | 14 086 923 | 6,481% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,885 | +0,400 | (+2,05%) | 19,485 | 19,715 | 19,485 | 20,250 | 565 631 | 11 294 530 | 8,291% |
  |
| PXM (POLIMEXMS) | 17:00 | 6,425 | -0,125 | (-1,91%) | 6,550 | 6,555 | 6,370 | 6,595 | 495 306 | 3 203 535 | 0,412% |
  |
| LBW (LUBAWA) | 17:04 | 10,94 | -0,28 | (-2,50%) | 11,22 | 11,20 | 10,86 | 11,22 | 301 446 | 3 328 106 | 0,558% |
  |
| ASB (ASBIS) | 17:00 | 105,90 | +0,60 | (+0,57%) | 105,30 | 105,00 | 103,00 | 108,00 | 208 110 | 22 019 381 | 2,569% |
  |
| XTB | 17:04 | 133,46 | +2,06 | (+1,57%) | 131,40 | 131,40 | 130,58 | 133,66 | 190 120 | 25 225 029 | 6,887% |
  |
| ACP (ASSECOPOL) | 17:04 | 190,70 | +4,55 | (+2,44%) | 186,15 | 185,75 | 185,75 | 193,00 | 157 849 | 30 170 861 | 7,176% |
  |
| ENA (ENEA) | 17:03 | 19,60 | +0,29 | (+1,50%) | 19,31 | 19,43 | 19,43 | 20,00 | 146 476 | 2 886 029 | 3,392% |
  |
| DVL (DEVELIA) | 17:00 | 10,60 | -0,04 | (-0,38%) | 10,64 | 10,62 | 10,36 | 10,70 | 107 867 | 1 137 145 | 3,335% |
  |
| MRB (MIRBUD) | 17:00 | 11,25 | -0,03 | (-0,27%) | 11,28 | 11,32 | 11,15 | 11,38 | 104 669 | 1 178 707 | 0,528% |
  |
| JSW | 17:01 | 25,96 | -0,10 | (-0,38%) | 26,06 | 26,25 | 25,94 | 26,69 | 94 254 | 2 476 904 | 0,941% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,40 | -0,26 | (-1,32%) | 19,66 | 19,57 | 19,36 | 19,75 | 94 015 | 1 829 640 | 0,625% |
  |
| APR (AUTOPARTN) | 17:00 | 26,25 | -0,30 | (-1,13%) | 26,55 | 26,60 | 25,80 | 26,75 | 91 502 | 2 393 849 | 1,326% |
  |
| GPW | 17:00 | 106,20 | +0,40 | (+0,38%) | 105,80 | 105,50 | 104,60 | 107,20 | 71 912 | 7 623 520 | 1,984% |
  |
| TXT (TEXT) | 17:04 | 49,36 | -0,16 | (-0,32%) | 49,52 | 49,30 | 48,92 | 49,86 | 55 799 | 2 750 741 | 0,509% |
  |
| MUR (MURAPOL) | 17:00 | 36,40 | -0,25 | (-0,68%) | 36,65 | 36,65 | 36,00 | 36,65 | 52 112 | 1 899 599 | 0,607% |
  |
| SNT (SYNEKTIK) | 17:02 | 374,20 | -11,80 | (-3,06%) | 386,00 | 385,00 | 371,80 | 388,00 | 48 361 | 18 297 729 | 1,327% |
  |
| EAT (AMREST) | 17:00 | 10,38 | 0,00 | (0,00%) | 10,38 | 10,54 | 10,30 | 10,54 | 32 587 | 337 078 | 0,361% |
  |
| BHW (HANDLOWY) | 17:04 | 123,20 | +1,20 | (+0,98%) | 122,00 | 120,40 | 120,40 | 123,60 | 21 837 | 2 675 538 | 2,751% |
  |
| ING (INGBSK) | 17:00 | 444,00 | -2,40 | (-0,54%) | 446,40 | 447,00 | 441,40 | 450,00 | 19 287 | 8 593 382 | 9,906% |
  |
| VRC (VERCOM) | 17:00 | 124,40 | +2,00 | (+1,63%) | 122,40 | 122,80 | 122,00 | 125,00 | 18 749 | 2 326 250 | 0,835% |
  |
| DIA (DIAG) | 17:00 | 173,30 | +2,30 | (+1,35%) | 171,00 | 172,50 | 170,10 | 174,50 | 17 065 | 2 948 152 | 2,133% |
  |
| NWG (NEWAG) | 17:00 | 87,50 | -2,10 | (-2,34%) | 89,60 | 89,80 | 86,50 | 89,80 | 16 797 | 1 472 502 | 1,341% |
  |
| RBW (RAINBOW) | 17:00 | 134,50 | +0,20 | (+0,15%) | 134,30 | 133,50 | 132,80 | 135,80 | 14 320 | 1 929 011 | 1,195% |
  |
| TEN (TSGAMES) | 17:00 | 90,40 | +1,90 | (+2,15%) | 88,50 | 88,70 | 88,35 | 90,70 | 14 181 | 1 274 238 | 0,280% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,00 | +2,50 | (+4,42%) | 56,50 | 57,00 | 56,80 | 59,40 | 14 024 | 811 329 | 0,746% |
  |
| NEU (NEUCA) | 17:00 | 743,00 | +20,00 | (+2,77%) | 723,00 | 723,00 | 722,00 | 750,00 | 13 946 | 10 295 356 | 0,930% |
  |
| BNP (BNPPPL) | 17:00 | 148,40 | +0,80 | (+0,54%) | 147,60 | 147,60 | 145,60 | 149,60 | 13 697 | 2 016 989 | 3,745% |
  |
| MBR (MOBRUK) | 17:01 | 380,00 | +6,00 | (+1,60%) | 374,00 | 374,50 | 372,00 | 380,50 | 10 060 | 3 801 079 | 0,733% |
  |
| CBF (CYBERFLKS) | 17:00 | 188,30 | +1,80 | (+0,97%) | 186,50 | 186,60 | 185,20 | 190,30 | 9 641 | 1 808 379 | 1,158% |
  |
| VOX (VOXEL) | 17:00 | 112,80 | +2,80 | (+2,55%) | 110,00 | 112,20 | 110,20 | 113,40 | 8 323 | 933 663 | 0,507% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,25 | -1,15 | (-2,43%) | 47,40 | 47,20 | 45,50 | 47,40 | 7 485 | 348 981 | 0,712% |
  |
| DOM (DOMDEV) | 17:01 | 252,00 | -3,00 | (-1,18%) | 255,00 | 253,00 | 249,00 | 257,50 | 7 443 | 1 880 185 | 1,763% |
  |
| CRI (CREOTECH) | 17:00 | 750,00 | -23,00 | (-2,98%) | 773,00 | 782,00 | 750,00 | 795,00 | 7 434 | 5 727 246 | 0,987% |
  |
| PEP | 17:00 | 62,40 | +0,60 | (+0,97%) | 61,80 | 62,30 | 61,40 | 62,50 | 7 068 | 439 755 | 0,806% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,30 | +1,20 | (+1,96%) | 61,10 | 61,30 | 61,20 | 62,30 | 5 913 | 366 181 | 1,084% |
  |
| ABE (ABPL) | 17:00 | 135,00 | -2,20 | (-1,60%) | 137,20 | 134,80 | 133,80 | 137,00 | 4 813 | 650 581 | 1,457% |
  |
| BFT (BENEFIT) | 17:04 | 5 335,00 | +80,00 | (+1,52%) | 5 255,00 | 5 255,00 | 5 190,00 | 5 365,00 | 4 321 | 22 964 395 | 11,138% |
  |
| CAR (INTERCARS) | 17:00 | 873,00 | +5,00 | (+0,58%) | 868,00 | 852,00 | 852,00 | 880,00 | 1 202 | 1 046 014 | 5,520% |
  |
Biznesradar bez reklam? Sprawdź BR Plus