Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 16 wrz 17:01 | 22,34 | +0,31 | (+1,41%) | 22,03 | 22,12 | 21,81 | 22,34 | 929 836 | 20 627 092 | 8,874% |
  |
| OPL (ORANGEPL) | 16 wrz 17:01 | 13,660 | -0,240 | (-1,73%) | 13,900 | 13,800 | 13,660 | 13,875 | 735 250 | 10 092 331 | 5,803% |
  |
| XTB | 16 wrz 17:01 | 145,42 | +2,10 | (+1,47%) | 143,32 | 144,60 | 142,20 | 147,56 | 522 019 | 75 950 752 | 8,102% |
  |
| PXM (POLIMEXMS) | 16 wrz 17:03 | 6,850 | -0,075 | (-1,08%) | 6,925 | 6,980 | 6,780 | 6,980 | 454 088 | 3 109 531 | 0,419% |
  |
| JSW | 16 wrz 17:04 | 38,00 | +0,28 | (+0,74%) | 37,72 | 38,45 | 37,56 | 38,47 | 393 658 | 14 944 770 | 1,312% |
  |
| CPS (CYFRPLSAT) | 16 wrz 17:00 | 16,515 | +0,020 | (+0,12%) | 16,495 | 16,680 | 16,390 | 16,680 | 371 769 | 6 122 848 | 2,740% |
  |
| ATT (GRUPAAZOTY) | 16 wrz 17:02 | 20,42 | +0,62 | (+3,13%) | 19,80 | 19,84 | 19,84 | 20,80 | 283 216 | 5 798 856 | 0,627% |
  |
| ENA (ENEA) | 16 wrz 17:01 | 19,79 | -0,19 | (-0,95%) | 19,98 | 19,94 | 19,76 | 20,34 | 266 867 | 5 304 884 | 3,282% |
  |
| BNP (BNPPPL) | 16 wrz 17:00 | 150,40 | +0,20 | (+0,13%) | 150,20 | 150,80 | 149,20 | 150,80 | 263 068 | 39 366 560 | 3,655% |
  |
| DVL (DEVELIA) | 16 wrz 17:00 | 9,98 | +0,12 | (+1,22%) | 9,86 | 9,90 | 9,88 | 10,14 | 243 726 | 2 435 891 | 3,034% |
  |
| ASB (ASBIS) | 16 wrz 17:00 | 152,70 | +4,00 | (+2,69%) | 148,70 | 149,50 | 147,50 | 152,70 | 205 344 | 30 974 106 | 3,512% |
  |
| LBW (LUBAWA) | 16 wrz 17:04 | 11,13 | +0,03 | (+0,27%) | 11,10 | 11,12 | 11,05 | 11,25 | 200 277 | 2 235 345 | 0,535% |
  |
| ACP (ASSECOPOL) | 16 wrz 17:02 | 221,30 | +1,70 | (+0,77%) | 219,60 | 219,70 | 215,10 | 221,30 | 187 126 | 40 996 060 | 7,942% |
  |
| GPW | 16 wrz 17:00 | 94,00 | +4,00 | (+4,44%) | 90,00 | 91,25 | 91,15 | 95,60 | 149 946 | 14 023 644 | 1,678% |
  |
| APR (AUTOPARTN) | 16 wrz 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 29,95 | 29,45 | 30,40 | 108 505 | 3 249 401 | 1,450% |
  |
| MRB (MIRBUD) | 16 wrz 17:00 | 11,43 | -0,02 | (-0,17%) | 11,45 | 11,50 | 11,40 | 11,60 | 58 911 | 676 082 | 0,512% |
  |
| EAT (AMREST) | 16 wrz 17:00 | 9,99 | -0,07 | (-0,70%) | 10,06 | 10,06 | 9,98 | 10,34 | 48 187 | 484 900 | 0,335% |
  |
| BHW (HANDLOWY) | 16 wrz 17:00 | 118,80 | +0,40 | (+0,34%) | 118,40 | 118,40 | 117,60 | 119,40 | 44 738 | 5 301 708 | 2,546% |
  |
| DIA (DIAG) | 16 wrz 17:00 | 162,30 | +3,70 | (+2,33%) | 158,60 | 159,90 | 159,50 | 165,00 | 44 332 | 7 227 746 | 1,898% |
  |
| TXT (TEXT) | 16 wrz 17:00 | 40,88 | -0,12 | (-0,29%) | 41,00 | 41,44 | 40,82 | 41,44 | 35 171 | 1 443 356 | 0,406% |
  |
| CBF (CYBERFLKS) | 16 wrz 17:01 | 195,30 | -2,10 | (-1,06%) | 197,40 | 197,10 | 192,00 | 198,40 | 30 226 | 5 912 255 | 1,151% |
  |
| TEN (TSGAMES) | 16 wrz 17:00 | 98,40 | -3,10 | (-3,05%) | 101,50 | 101,00 | 98,40 | 101,90 | 22 081 | 2 206 023 | 0,291% |
  |
| ING (INGBSK) | 16 wrz 17:03 | 446,60 | +3,40 | (+0,77%) | 443,20 | 440,00 | 438,60 | 446,60 | 21 203 | 9 424 795 | 9,531% |
  |
| SNT (SYNEKTIK) | 16 wrz 17:00 | 333,80 | +2,00 | (+0,60%) | 331,80 | 331,00 | 329,60 | 335,00 | 17 188 | 5 735 882 | 1,118% |
  |
| NWG (NEWAG) | 16 wrz 17:00 | 99,90 | -0,70 | (-0,70%) | 100,60 | 102,00 | 99,00 | 102,00 | 14 059 | 1 411 930 | 1,467% |
  |
| MUR (MURAPOL) | 16 wrz 17:00 | 36,65 | -0,45 | (-1,21%) | 37,10 | 37,40 | 36,50 | 37,45 | 10 645 | 392 791 | 0,583% |
  |
| RBW (RAINBOW) | 16 wrz 17:00 | 137,00 | +0,40 | (+0,29%) | 136,60 | 136,60 | 136,50 | 138,60 | 9 882 | 1 358 182 | 1,157% |
  |
| DOM (DOMDEV) | 16 wrz 17:03 | 228,00 | -5,00 | (-2,15%) | 233,00 | 234,00 | 227,00 | 234,50 | 8 076 | 1 856 921 | 1,526% |
  |
| CAR (INTERCARS) | 16 wrz 17:00 | 900,00 | +11,00 | (+1,24%) | 889,00 | 887,00 | 872,00 | 900,00 | 6 940 | 6 185 217 | 5,424% |
  |
| PEP | 16 wrz 17:00 | 52,90 | -0,70 | (-1,31%) | 53,60 | 53,60 | 52,50 | 53,80 | 6 124 | 324 357 | 0,652% |
  |
| VOX (VOXEL) | 16 wrz 17:00 | 141,00 | -0,80 | (-0,56%) | 141,80 | 141,80 | 138,00 | 141,80 | 6 083 | 853 800 | 0,608% |
  |
| BFT (BENEFIT) | 16 wrz 17:00 | 5 080,00 | +264,00 | (+5,48%) | 4 816,00 | 4 840,00 | 4 840,00 | 5 090,00 | 5 642 | 28 498 280 | 10,227% |
  |
| CRI (CREOTECH) | 16 wrz 17:02 | 697,00 | -3,00 | (-0,43%) | 700,00 | 700,00 | 697,00 | 712,00 | 5 231 | 3 663 370 | 0,846% |
  |
| ASE (ASSECOSEE) | 16 wrz 17:00 | 75,50 | +2,80 | (+3,85%) | 72,70 | 72,60 | 70,50 | 75,50 | 5 057 | 365 993 | 1,263% |
  |
| ABE (ABPL) | 16 wrz 17:00 | 147,60 | +0,60 | (+0,41%) | 147,00 | 146,40 | 146,00 | 150,20 | 5 025 | 742 243 | 1,517% |
  |
| GPP (GRUPRACUJ) | 16 wrz 17:00 | 54,40 | +0,40 | (+0,74%) | 54,00 | 54,00 | 54,00 | 54,90 | 4 821 | 262 753 | 0,800% |
  |
| WPL (WIRTUALNA) | 16 wrz 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,20 | 60,40 | 4 424 | 263 746 | 0,726% |
  |
| VRC (VERCOM) | 16 wrz 17:00 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 122,80 | 123,80 | 3 487 | 430 028 | 0,792% |
  |
| MBR (MOBRUK) | 16 wrz 17:00 | 402,00 | 0,00 | (0,00%) | 402,00 | 400,00 | 397,00 | 405,00 | 2 269 | 912 137 | 0,741% |
  |
| NEU (NEUCA) | 16 wrz 17:00 | 765,00 | +9,00 | (+1,19%) | 756,00 | 762,00 | 754,00 | 767,00 | 652 | 497 485 | 0,916% |
  |
Biznesradar bez reklam? Sprawdź BR Plus