Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 15 wrz 17:00 | 147,00 | -1,40 | (-0,94%) | 148,40 | 148,40 | 146,20 | 148,40 | 4 736 | 695 035 | 1,528% |
  |
| ACP (ASSECOPOL) | 15 wrz 17:04 | 219,60 | -5,80 | (-2,57%) | 225,40 | 225,70 | 217,50 | 226,90 | 159 733 | 35 054 208 | 7,970% |
  |
| APR (AUTOPARTN) | 15 wrz 17:00 | 30,00 | +0,60 | (+2,04%) | 29,40 | 29,35 | 28,70 | 30,20 | 280 880 | 8 261 457 | 1,467% |
  |
| ASB (ASBIS) | 15 wrz 17:00 | 148,70 | +3,70 | (+2,55%) | 145,00 | 145,00 | 145,00 | 149,70 | 308 853 | 45 721 856 | 3,458% |
  |
| ASE (ASSECOSEE) | 15 wrz 17:00 | 72,70 | -2,40 | (-3,20%) | 75,10 | 75,10 | 72,70 | 76,00 | 1 875 | 138 548 | 1,229% |
  |
| ATT (GRUPAAZOTY) | 15 wrz 17:00 | 19,80 | -0,16 | (-0,80%) | 19,96 | 19,95 | 19,59 | 20,26 | 365 056 | 7 269 719 | 0,615% |
  |
| BFT (BENEFIT) | 15 wrz 17:02 | 4 816,00 | -214,00 | (-4,25%) | 5 030,00 | 5 005,00 | 4 784,00 | 5 005,00 | 10 961 | 53 253 648 | 9,804% |
  |
| BHW (HANDLOWY) | 15 wrz 17:00 | 118,40 | +0,80 | (+0,68%) | 117,60 | 117,60 | 116,00 | 118,40 | 37 556 | 4 405 528 | 2,566% |
  |
| BNP (BNPPPL) | 15 wrz 17:00 | 150,20 | -0,40 | (-0,27%) | 150,60 | 148,80 | 148,40 | 151,00 | 124 878 | 18 780 064 | 3,691% |
  |
| CAR (INTERCARS) | 15 wrz 17:03 | 889,00 | -6,00 | (-0,67%) | 895,00 | 891,00 | 883,00 | 894,00 | 7 100 | 6 295 930 | 5,418% |
  |
| CBF (CYBERFLKS) | 15 wrz 17:00 | 197,40 | -3,60 | (-1,79%) | 201,00 | 199,90 | 196,10 | 200,40 | 25 719 | 5 088 632 | 1,177% |
  |
| CPS (CYFRPLSAT) | 15 wrz 17:00 | 16,495 | +0,045 | (+0,27%) | 16,450 | 16,575 | 16,335 | 16,705 | 369 654 | 6 105 521 | 2,767% |
  |
| CRI (CREOTECH) | 15 wrz 17:03 | 700,00 | -12,00 | (-1,69%) | 712,00 | 712,00 | 700,00 | 722,00 | 5 177 | 3 654 768 | 0,859% |
  |
| DIA (DIAG) | 15 wrz 17:00 | 158,60 | -5,40 | (-3,29%) | 164,00 | 164,30 | 158,60 | 166,10 | 31 443 | 5 033 393 | 1,876% |
  |
| DOM (DOMDEV) | 15 wrz 17:00 | 233,00 | -2,50 | (-1,06%) | 235,50 | 234,50 | 230,50 | 237,50 | 70 222 | 16 425 239 | 1,577% |
  |
| DVL (DEVELIA) | 15 wrz 17:00 | 9,86 | -0,08 | (-0,80%) | 9,94 | 9,90 | 9,73 | 9,98 | 1 161 569 | 11 494 661 | 3,031% |
  |
| EAT (AMREST) | 15 wrz 17:01 | 10,06 | -0,18 | (-1,76%) | 10,24 | 10,24 | 10,00 | 10,24 | 46 176 | 463 623 | 0,341% |
  |
| ENA (ENEA) | 15 wrz 17:00 | 19,98 | -0,48 | (-2,35%) | 20,46 | 20,50 | 19,83 | 20,56 | 349 338 | 6 999 352 | 3,350% |
  |
| GPP (GRUPRACUJ) | 15 wrz 17:00 | 54,00 | -0,90 | (-1,64%) | 54,90 | 54,90 | 54,00 | 55,30 | 5 171 | 281 389 | 0,803% |
  |
| GPW | 15 wrz 17:02 | 90,00 | +1,15 | (+1,29%) | 88,85 | 88,85 | 87,75 | 91,05 | 272 410 | 24 495 776 | 1,624% |
  |
| ING (INGBSK) | 15 wrz 17:00 | 443,20 | -2,80 | (-0,63%) | 446,00 | 446,00 | 436,40 | 446,00 | 14 261 | 6 306 133 | 9,565% |
  |
| JSW | 15 wrz 17:02 | 37,72 | +0,67 | (+1,81%) | 37,05 | 37,05 | 36,20 | 38,32 | 769 389 | 28 917 120 | 1,317% |
  |
| LBW (LUBAWA) | 15 wrz 17:00 | 11,10 | +0,04 | (+0,36%) | 11,06 | 11,05 | 11,05 | 11,20 | 100 262 | 1 115 679 | 0,540% |
  |
| MBR (MOBRUK) | 15 wrz 17:00 | 402,00 | -3,00 | (-0,74%) | 405,00 | 405,50 | 396,00 | 405,50 | 2 348 | 938 285 | 0,750% |
  |
| MIL (MILLENNIUM) | 15 wrz 17:00 | 22,03 | -0,31 | (-1,39%) | 22,34 | 22,50 | 22,03 | 22,56 | 653 595 | 14 521 638 | 8,849% |
  |
| MRB (MIRBUD) | 15 wrz 17:00 | 11,45 | -0,15 | (-1,29%) | 11,60 | 11,60 | 11,45 | 11,69 | 65 766 | 759 315 | 0,519% |
  |
| MUR (MURAPOL) | 15 wrz 17:00 | 37,10 | +0,30 | (+0,82%) | 36,80 | 37,25 | 36,90 | 37,55 | 9 482 | 352 023 | 0,597% |
  |
| NEU (NEUCA) | 15 wrz 17:00 | 756,00 | -9,00 | (-1,18%) | 765,00 | 761,00 | 743,00 | 765,00 | 1 353 | 1 022 370 | 0,915% |
  |
| NWG (NEWAG) | 15 wrz 17:00 | 100,60 | +0,60 | (+0,60%) | 100,00 | 101,40 | 100,60 | 102,80 | 29 952 | 3 048 751 | 1,494% |
  |
| OPL (ORANGEPL) | 15 wrz 17:00 | 13,900 | -0,090 | (-0,64%) | 13,990 | 13,745 | 13,710 | 13,935 | 546 181 | 7 564 724 | 5,971% |
  |
| PEP | 15 wrz 17:00 | 53,60 | -1,30 | (-2,37%) | 54,90 | 54,90 | 53,50 | 54,90 | 1 899 | 102 335 | 0,668% |
  |
| PXM (POLIMEXMS) | 15 wrz 17:03 | 6,925 | -0,115 | (-1,63%) | 7,040 | 7,130 | 6,850 | 7,130 | 607 845 | 4 209 489 | 0,429% |
  |
| RBW (RAINBOW) | 15 wrz 17:00 | 136,60 | -1,30 | (-0,94%) | 137,90 | 137,90 | 135,70 | 138,50 | 11 304 | 1 547 849 | 1,167% |
  |
| SNT (SYNEKTIK) | 15 wrz 17:00 | 331,80 | +1,40 | (+0,42%) | 330,40 | 330,40 | 327,60 | 334,00 | 25 271 | 8 370 305 | 1,124% |
  |
| TEN (TSGAMES) | 15 wrz 17:04 | 101,50 | -2,00 | (-1,93%) | 103,50 | 102,30 | 101,50 | 103,40 | 17 650 | 1 806 093 | 0,303% |
  |
| TXT (TEXT) | 15 wrz 17:03 | 41,00 | +0,04 | (+0,10%) | 40,96 | 41,08 | 40,84 | 41,26 | 26 453 | 1 084 188 | 0,411% |
  |
| VOX (VOXEL) | 15 wrz 17:00 | 141,80 | -3,00 | (-2,07%) | 144,80 | 143,40 | 141,20 | 143,60 | 3 887 | 553 534 | 0,618% |
  |
| VRC (VERCOM) | 15 wrz 17:01 | 123,00 | -2,20 | (-1,76%) | 125,20 | 124,00 | 122,00 | 125,00 | 12 072 | 1 494 639 | 0,800% |
  |
| WPL (WIRTUALNA) | 15 wrz 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,00 | 58,00 | 60,10 | 8 097 | 480 553 | 0,735% |
  |
| XTB | 15 wrz 17:04 | 143,32 | -2,78 | (-1,90%) | 146,10 | 146,38 | 143,32 | 147,18 | 533 529 | 77 190 280 | 8,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus