Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14:51 | 154,50 | +1,20 | (+0,78%) | 153,30 | 153,30 | 152,00 | 154,50 | 6 234 | 954 819 | 0,280% |
  |
| ABE (ABPL) | 15:09 | 120,80 | -1,20 | (-0,98%) | 122,00 | 122,00 | 120,80 | 122,00 | 768 | 93 318 | 1,549% |
  |
| ACP (ASSECOPOL) | 15:09 | 218,00 | -6,40 | (-2,85%) | 224,40 | 223,60 | 217,80 | 225,00 | 41 770 | 9 196 719 | 9,639% |
  |
| APR (AUTOPARTN) | 15:04 | 17,98 | -0,22 | (-1,21%) | 18,20 | 18,20 | 17,90 | 18,20 | 220 280 | 3 990 651 | 1,073% |
  |
| ASB (ASBIS) | 15:09 | 34,16 | -0,04 | (-0,12%) | 34,20 | 34,36 | 33,72 | 34,40 | 55 160 | 1 875 802 | 0,879% |
  |
| ASE (ASSECOSEE) | 15:07 | 74,30 | +0,30 | (+0,41%) | 74,00 | 73,00 | 72,80 | 74,80 | 2 423 | 179 271 | 1,509% |
  |
| ATT (GRUPAAZOTY) | 15:07 | 18,80 | -0,90 | (-4,57%) | 19,70 | 18,90 | 18,15 | 19,03 | 501 908 | 9 460 219 | 0,717% |
  |
| BFT (BENEFIT) | 15:08 | 3 740,00 | -50,00 | (-1,32%) | 3 790,00 | 3 780,00 | 3 715,00 | 3 780,00 | 2 050 | 7 673 935 | 8,550% |
  |
| BHW (HANDLOWY) | 15:09 | 109,00 | -2,00 | (-1,80%) | 111,00 | 110,40 | 107,80 | 110,80 | 24 993 | 2 722 372 | 2,882% |
  |
| BNP (BNPPPL) | 15:04 | 133,50 | +1,50 | (+1,14%) | 132,00 | 132,50 | 131,00 | 134,50 | 113 058 | 15 035 828 | 4,003% |
  |
| CAR (INTERCARS) | 15:03 | 606,00 | -2,00 | (-0,33%) | 608,00 | 609,00 | 601,00 | 614,00 | 1 112 | 675 436 | 4,514% |
  |
| CBF (CYBERFLKS) | 15:09 | 208,50 | -2,50 | (-1,18%) | 211,00 | 214,00 | 207,00 | 214,00 | 8 095 | 1 694 342 | 1,516% |
  |
| CPS (CYFRPLSAT) | 15:09 | 13,800 | +0,320 | (+2,37%) | 13,480 | 13,440 | 13,220 | 13,800 | 782 733 | 10 621 818 | 2,767% |
  |
| DIA (DIAG) | 15:09 | 193,10 | -3,10 | (-1,58%) | 196,20 | 196,20 | 190,20 | 196,20 | 32 816 | 6 306 878 | 2,773% |
  |
| DOM (DOMDEV) | 15:04 | 263,50 | -2,50 | (-0,94%) | 266,00 | 266,00 | 262,00 | 266,50 | 3 126 | 826 819 | 2,185% |
  |
| DVL (DEVELIA) | 15:09 | 8,85 | -0,10 | (-1,12%) | 8,95 | 8,95 | 8,77 | 9,00 | 1 821 630 | 16 121 520 | 3,318% |
  |
| EAT (AMREST) | 14:51 | 14,00 | -0,04 | (-0,28%) | 14,04 | 13,90 | 13,84 | 14,04 | 45 634 | 633 912 | 0,612% |
  |
| ENA (ENEA) | 15:09 | 20,74 | +0,20 | (+0,97%) | 20,54 | 20,44 | 20,36 | 20,88 | 166 708 | 3 433 721 | 4,230% |
  |
| EUR (EUROCASH) | 15:08 | 7,100 | -0,195 | (-2,67%) | 7,295 | 7,250 | 7,095 | 7,295 | 114 400 | 818 285 | 0,411% |
  |
| GPP (GRUPRACUJ) | 14:55 | 51,60 | +0,80 | (+1,57%) | 50,80 | 50,70 | 50,30 | 51,70 | 1 531 | 78 292 | 0,940% |
  |
| GPW | 15:05 | 69,95 | -0,10 | (-0,14%) | 70,05 | 70,00 | 69,40 | 70,30 | 31 889 | 2 227 695 | 1,540% |
  |
| HUG (HUUUGE) | 14:41 | 23,95 | +0,20 | (+0,84%) | 23,75 | 23,65 | 23,65 | 24,10 | 4 272 | 101 495 | 0,416% |
  |
| ING (INGBSK) | 15:09 | 356,00 | -1,00 | (-0,28%) | 357,00 | 355,00 | 352,00 | 357,00 | 9 894 | 3 515 172 | 9,364% |
  |
| JSW | 15:09 | 27,24 | -0,55 | (-1,98%) | 27,79 | 27,50 | 27,20 | 28,24 | 485 015 | 13 412 507 | 1,180% |
  |
| LBW (LUBAWA) | 15:06 | 8,270 | +0,030 | (+0,36%) | 8,240 | 8,265 | 8,250 | 8,335 | 74 879 | 620 354 | 0,493% |
  |
| MBR (MOBRUK) | 15:07 | 374,00 | -1,50 | (-0,40%) | 375,50 | 375,00 | 372,00 | 382,00 | 7 035 | 2 647 554 | 0,853% |
  |
| MIL (MILLENNIUM) | 15:08 | 16,280 | -0,130 | (-0,79%) | 16,410 | 16,430 | 16,140 | 16,430 | 347 329 | 5 648 089 | 7,948% |
  |
| MRB (MIRBUD) | 15:09 | 14,54 | +0,12 | (+0,83%) | 14,42 | 14,38 | 14,33 | 14,62 | 53 207 | 771 497 | 0,799% |
  |
| NEU (NEUCA) | 14:56 | 817,00 | -3,00 | (-0,37%) | 820,00 | 820,00 | 804,00 | 820,00 | 1 197 | 971 365 | 1,144% |
  |
| NWG (NEWAG) | 15:02 | 103,80 | +0,80 | (+0,78%) | 103,00 | 103,00 | 101,80 | 104,40 | 9 000 | 927 004 | 1,794% |
  |
| PEP | 15:09 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,60 | 54,80 | 55,60 | 2 197 | 121 096 | 0,861% |
  |
| RBW (RAINBOW) | 15:09 | 148,50 | -1,30 | (-0,87%) | 149,80 | 149,00 | 146,40 | 149,40 | 29 932 | 4 429 848 | 1,546% |
  |
| SNT (SYNEKTIK) | 15:09 | 299,00 | -1,00 | (-0,33%) | 300,00 | 303,80 | 295,00 | 303,80 | 23 228 | 6 933 660 | 1,235% |
  |
| TEN (TSGAMES) | 15:00 | 102,00 | -2,80 | (-2,67%) | 104,80 | 104,20 | 101,40 | 104,60 | 9 801 | 1 008 738 | 0,373% |
  |
| TPE (TAURONPE) | 15:09 | 9,600 | +0,092 | (+0,97%) | 9,508 | 9,500 | 9,414 | 9,820 | 758 702 | 7 312 413 | 8,171% |
  |
| TXT (TEXT) | 15:09 | 42,20 | +0,24 | (+0,57%) | 41,96 | 41,90 | 41,24 | 42,50 | 38 876 | 1 631 156 | 0,517% |
  |
| VOX (VOXEL) | 15:01 | 141,00 | -1,00 | (-0,70%) | 142,00 | 142,00 | 139,80 | 142,60 | 4 513 | 636 243 | 0,751% |
  |
| VRC (VERCOM) | 15:08 | 138,00 | -0,80 | (-0,58%) | 138,80 | 139,60 | 136,00 | 141,20 | 10 417 | 1 439 845 | 1,099% |
  |
| WPL (WIRTUALNA) | 15:04 | 66,00 | -0,80 | (-1,20%) | 66,80 | 67,00 | 65,50 | 67,00 | 16 708 | 1 106 482 | 0,986% |
  |
| XTB | 15:09 | 75,28 | +0,24 | (+0,32%) | 75,04 | 75,10 | 74,02 | 75,64 | 148 807 | 11 166 924 | 4,572% |
  |
Biznesradar bez reklam? Sprawdź BR Plus