Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE (ABPL) | 13:46 | 153,40 | -1,40 | (-0,90%) | 154,80 | 154,80 | 152,40 | 155,00 | 3 782 | 581 821 | 1,520% |
  |
| ACP (ASSECOPOL) | 13:47 | 221,70 | -1,60 | (-0,72%) | 223,30 | 223,00 | 221,20 | 225,00 | 43 548 | 9 713 343 | 7,683% |
  |
| APR (AUTOPARTN) | 13:48 | 30,30 | +1,10 | (+3,77%) | 29,20 | 29,30 | 29,20 | 30,40 | 84 778 | 2 540 964 | 1,397% |
  |
| ASB (ASBIS) | 13:48 | 192,50 | -1,50 | (-0,77%) | 194,00 | 198,50 | 189,20 | 198,60 | 140 556 | 27 106 998 | 4,261% |
  |
| ASE (ASSECOSEE) | 13:39 | 74,60 | +0,40 | (+0,54%) | 74,20 | 74,30 | 74,30 | 74,80 | 1 061 | 79 202 | 1,200% |
  |
| ATT (GRUPAAZOTY) | 13:47 | 19,00 | +0,15 | (+0,80%) | 18,85 | 18,94 | 18,81 | 19,27 | 133 641 | 2 549 431 | 0,563% |
  |
| BFT (BENEFIT) | 13:48 | 5 295,00 | +135,00 | (+2,62%) | 5 160,00 | 5 175,00 | 5 160,00 | 5 320,00 | 1 935 | 10 198 825 | 9,617% |
  |
| BHW (HANDLOWY) | 13:47 | 122,00 | +1,40 | (+1,16%) | 120,60 | 120,60 | 120,20 | 122,00 | 17 743 | 2 147 819 | 2,497% |
  |
| BNP (BNPPPL) | 13:47 | 168,60 | +3,00 | (+1,81%) | 165,60 | 166,40 | 164,20 | 169,20 | 4 234 | 706 057 | 3,885% |
  |
| CAR (INTERCARS) | 13:45 | 947,00 | +32,00 | (+3,50%) | 915,00 | 918,00 | 916,00 | 949,00 | 3 427 | 3 219 107 | 5,478% |
  |
| CBF (CYBERFLKS) | 13:48 | 203,80 | +1,00 | (+0,49%) | 202,80 | 203,00 | 202,40 | 204,80 | 11 400 | 2 319 445 | 1,158% |
  |
| CPS (CYFRPLSAT) | 13:48 | 17,125 | +0,810 | (+4,96%) | 16,315 | 16,390 | 16,390 | 17,125 | 436 504 | 7 380 326 | 2,700% |
  |
| CRI (CREOTECH) | 13:48 | 914,00 | +4,00 | (+0,44%) | 910,00 | 912,00 | 902,00 | 935,00 | 18 730 | 17 149 482 | 1,634% |
  |
| DIA (DIAG) | 13:48 | 161,00 | +1,90 | (+1,19%) | 159,10 | 160,00 | 159,30 | 161,90 | 26 174 | 4 196 350 | 1,813% |
  |
| DOM (DOMDEV) | 13:47 | 232,00 | +2,00 | (+0,87%) | 230,00 | 234,50 | 230,00 | 235,00 | 3 685 | 852 552 | 1,493% |
  |
| DVL (DEVELIA) | 13:47 | 8,95 | +0,19 | (+2,17%) | 8,76 | 8,76 | 8,65 | 8,95 | 185 840 | 1 647 729 | 2,603% |
  |
| EAT (AMREST) | 13:40 | 9,80 | +0,03 | (+0,31%) | 9,77 | 9,77 | 9,75 | 9,89 | 8 063 | 78 966 | 0,304% |
  |
| ENA (ENEA) | 13:47 | 21,48 | +0,60 | (+2,87%) | 20,88 | 20,88 | 20,60 | 21,60 | 343 050 | 7 283 476 | 3,408% |
  |
| GPP (GRUPRACUJ) | 13:40 | 55,50 | -0,30 | (-0,54%) | 55,80 | 55,60 | 55,20 | 56,00 | 31 434 | 1 750 953 | 0,796% |
  |
| GPW | 13:44 | 99,10 | -0,50 | (-0,50%) | 99,60 | 99,60 | 98,80 | 100,20 | 38 188 | 3 797 662 | 1,707% |
  |
| ING (INGBSK) | 13:46 | 477,60 | +11,60 | (+2,49%) | 466,00 | 469,00 | 460,40 | 477,60 | 5 613 | 2 654 338 | 9,721% |
  |
| JSW | 13:46 | 31,47 | +0,53 | (+1,71%) | 30,94 | 31,21 | 30,89 | 31,59 | 157 700 | 4 926 488 | 1,040% |
  |
| LBW (LUBAWA) | 13:45 | 11,85 | +0,20 | (+1,72%) | 11,65 | 11,80 | 11,72 | 11,98 | 129 833 | 1 544 569 | 0,551% |
  |
| MBR (MOBRUK) | 13:48 | 408,00 | +11,00 | (+2,77%) | 397,00 | 395,00 | 388,00 | 409,00 | 4 772 | 1 911 748 | 0,723% |
  |
| MIL (MILLENNIUM) | 13:48 | 22,93 | +0,59 | (+2,64%) | 22,34 | 22,53 | 22,34 | 22,95 | 375 661 | 8 546 352 | 8,691% |
  |
| MRB (MIRBUD) | 13:48 | 11,35 | +0,06 | (+0,53%) | 11,29 | 11,29 | 11,22 | 11,40 | 40 000 | 453 046 | 0,491% |
  |
| MUR (MURAPOL) | 13:36 | 36,50 | -0,05 | (-0,14%) | 36,55 | 36,90 | 36,40 | 36,90 | 9 720 | 355 230 | 0,624% |
  |
| NEU (NEUCA) | 13:47 | 718,00 | +6,00 | (+0,84%) | 712,00 | 715,00 | 706,00 | 718,00 | 3 598 | 2 572 097 | 0,826% |
  |
| NWG (NEWAG) | 13:47 | 103,40 | -1,60 | (-1,52%) | 105,00 | 105,00 | 101,80 | 105,60 | 10 187 | 1 050 018 | 1,463% |
  |
| OPL (ORANGEPL) | 13:47 | 15,100 | +0,100 | (+0,67%) | 15,000 | 15,000 | 14,855 | 15,395 | 609 769 | 9 255 849 | 6,212% |
  |
| PEP | 13:44 | 53,50 | +0,50 | (+0,94%) | 53,00 | 53,00 | 52,70 | 53,70 | 3 668 | 194 769 | 0,573% |
  |
| PXM (POLIMEXMS) | 13:46 | 7,290 | +0,140 | (+1,96%) | 7,150 | 7,150 | 7,150 | 7,295 | 241 691 | 1 743 251 | 0,435% |
  |
| RBW (RAINBOW) | 13:47 | 126,20 | +3,20 | (+2,60%) | 123,00 | 123,00 | 122,80 | 126,60 | 15 086 | 1 894 179 | 1,019% |
  |
| SNT (SYNEKTIK) | 13:47 | 345,00 | +5,20 | (+1,53%) | 339,80 | 342,80 | 338,60 | 345,80 | 12 605 | 4 310 945 | 1,539% |
  |
| TEN (TSGAMES) | 13:47 | 100,10 | +1,05 | (+1,06%) | 99,05 | 100,40 | 99,30 | 101,90 | 8 537 | 856 983 | 0,285% |
  |
| TXT (TEXT) | 13:47 | 41,74 | +0,26 | (+0,63%) | 41,48 | 41,48 | 41,32 | 42,20 | 58 387 | 2 438 147 | 0,399% |
  |
| VOX (VOXEL) | 13:48 | 145,00 | +0,20 | (+0,14%) | 144,80 | 145,40 | 143,40 | 146,80 | 1 864 | 270 443 | 0,604% |
  |
| VRC (VERCOM) | 13:48 | 130,40 | +1,20 | (+0,93%) | 129,20 | 129,40 | 128,00 | 131,80 | 6 476 | 843 558 | 1,082% |
  |
| WPL (WIRTUALNA) | 13:46 | 58,20 | 0,00 | (0,00%) | 58,20 | 58,40 | 57,80 | 58,70 | 1 694 | 98 720 | 0,536% |
  |
| XTB | 13:48 | 139,24 | +4,44 | (+3,29%) | 134,80 | 136,00 | 135,00 | 140,18 | 726 691 | 100 582 719 | 7,483% |
  |
Biznesradar bez reklam? Sprawdź BR Plus