Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 11:58 | 141,20 | +2,20 | (+1,58%) | 139,00 | 139,80 | 139,00 | 142,20 | 4 802 | 675 073 | 0,244% |
  |
| ABE (ABPL) | 12:05 | 128,40 | -0,80 | (-0,62%) | 129,20 | 127,60 | 127,40 | 129,00 | 638 | 81 769 | 1,547% |
  |
| ACP (ASSECOPOL) | 12:13 | 195,10 | +1,30 | (+0,67%) | 193,80 | 194,90 | 194,00 | 197,20 | 42 449 | 8 298 210 | 8,120% |
  |
| APR (AUTOPARTN) | 12:12 | 17,60 | -0,12 | (-0,68%) | 17,72 | 17,94 | 17,60 | 17,96 | 24 666 | 438 951 | 0,998% |
  |
| ASB (ASBIS) | 12:10 | 38,40 | +0,24 | (+0,63%) | 38,16 | 38,28 | 37,92 | 38,68 | 32 538 | 1 248 925 | 0,945% |
  |
| ASE (ASSECOSEE) | 12:13 | 66,90 | 0,00 | (0,00%) | 66,90 | 67,70 | 66,60 | 67,70 | 1 950 | 130 982 | 1,312% |
  |
| ATT (GRUPAAZOTY) | 12:11 | 17,33 | +0,13 | (+0,76%) | 17,20 | 17,31 | 17,31 | 17,57 | 54 228 | 944 003 | 0,624% |
  |
| BFT (BENEFIT) | 12:09 | 3 925,00 | -5,00 | (-0,13%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 609 | 2 384 915 | 8,544% |
  |
| BHW (HANDLOWY) | 12:12 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,60 | 118,00 | 119,00 | 5 844 | 693 856 | 2,976% |
  |
| BNP (BNPPPL) | 11:42 | 149,00 | -1,50 | (-1,00%) | 150,50 | 150,50 | 148,00 | 150,50 | 4 604 | 687 072 | 4,231% |
  |
| CAR (INTERCARS) | 12:13 | 612,00 | -6,00 | (-0,97%) | 618,00 | 619,00 | 605,00 | 619,00 | 1 094 | 666 706 | 4,303% |
  |
| CBF (CYBERFLKS) | 12:13 | 201,50 | +2,90 | (+1,46%) | 198,60 | 204,00 | 199,20 | 204,50 | 8 417 | 1 685 567 | 1,388% |
  |
| CPS (CYFRPLSAT) | 12:12 | 13,120 | -0,085 | (-0,64%) | 13,205 | 13,240 | 13,075 | 13,240 | 143 750 | 1 891 436 | 2,552% |
  |
| DIA (DIAG) | 12:12 | 181,35 | -0,25 | (-0,14%) | 181,60 | 182,90 | 181,15 | 185,00 | 8 736 | 1 598 084 | 2,486% |
  |
| DOM (DOMDEV) | 12:09 | 271,00 | 0,00 | (0,00%) | 271,00 | 275,00 | 268,50 | 275,00 | 884 | 239 606 | 2,124% |
  |
| DVL (DEVELIA) | 12:06 | 9,89 | -0,01 | (-0,10%) | 9,90 | 9,91 | 9,86 | 9,97 | 43 925 | 435 962 | 3,520% |
  |
| EAT (AMREST) | 12:10 | 13,40 | -0,02 | (-0,15%) | 13,42 | 13,68 | 13,32 | 13,68 | 48 832 | 658 022 | 0,557% |
  |
| ENA (ENEA) | 12:12 | 22,44 | +0,20 | (+0,90%) | 22,24 | 22,22 | 22,08 | 22,60 | 86 824 | 1 947 869 | 4,340% |
  |
| EUR (EUROCASH) | 12:01 | 6,475 | +0,045 | (+0,70%) | 6,430 | 6,495 | 6,430 | 6,535 | 16 765 | 108 687 | 0,353% |
  |
| GPP (GRUPRACUJ) | 12:10 | 42,70 | -0,35 | (-0,81%) | 43,05 | 43,00 | 42,70 | 43,00 | 13 690 | 586 682 | 0,744% |
  |
| GPW | 12:12 | 73,40 | +0,25 | (+0,34%) | 73,15 | 73,50 | 72,85 | 73,75 | 20 667 | 1 518 520 | 1,529% |
  |
| HUG (HUUUGE) | 12:13 | 24,55 | +0,15 | (+0,61%) | 24,40 | 24,40 | 23,90 | 24,60 | 3 281 | 80 139 | 0,406% |
  |
| ING (INGBSK) | 12:00 | 420,50 | +3,50 | (+0,84%) | 417,00 | 420,00 | 418,50 | 422,00 | 2 047 | 860 572 | 10,505% |
  |
| JSW | 12:13 | 24,96 | +0,04 | (+0,16%) | 24,92 | 24,93 | 24,80 | 25,25 | 169 172 | 4 229 977 | 1,011% |
  |
| LBW (LUBAWA) | 12:11 | 8,740 | -0,110 | (-1,24%) | 8,850 | 8,940 | 8,720 | 8,950 | 270 056 | 2 392 568 | 0,493% |
  |
| MBR (MOBRUK) | 12:09 | 365,00 | 0,00 | (0,00%) | 365,00 | 365,00 | 361,50 | 370,00 | 1 306 | 477 947 | 0,788% |
  |
| MIL (MILLENNIUM) | 12:09 | 17,490 | -0,190 | (-1,07%) | 17,680 | 17,900 | 17,470 | 17,940 | 81 711 | 1 441 607 | 8,132% |
  |
| MRB (MIRBUD) | 12:13 | 13,43 | +0,13 | (+0,98%) | 13,30 | 13,34 | 13,27 | 13,44 | 63 817 | 851 999 | 0,704% |
  |
| NEU (NEUCA) | 11:59 | 782,00 | +6,00 | (+0,77%) | 776,00 | 783,00 | 779,00 | 785,00 | 281 | 219 727 | 1,046% |
  |
| NWG (NEWAG) | 12:12 | 127,00 | +2,20 | (+1,76%) | 124,80 | 126,40 | 126,00 | 130,60 | 18 990 | 2 431 778 | 2,095% |
  |
| PEP | 12:02 | 52,40 | 0,00 | (0,00%) | 52,40 | 54,00 | 52,40 | 54,00 | 1 609 | 85 354 | 0,777% |
  |
| RBW (RAINBOW) | 12:08 | 161,90 | -0,10 | (-0,06%) | 162,00 | 161,90 | 160,80 | 162,90 | 10 418 | 1 685 037 | 1,601% |
  |
| SNT (SYNEKTIK) | 12:13 | 298,00 | +0,40 | (+0,13%) | 297,60 | 300,00 | 298,00 | 302,60 | 8 429 | 2 531 772 | 1,169% |
  |
| TEN (TSGAMES) | 12:08 | 106,80 | -1,80 | (-1,66%) | 108,60 | 109,00 | 106,00 | 109,00 | 4 183 | 448 657 | 0,370% |
  |
| TPE (TAURONPE) | 12:12 | 11,375 | +0,270 | (+2,43%) | 11,105 | 11,050 | 10,935 | 11,525 | 1 611 483 | 18 222 216 | 9,118% |
  |
| TXT (TEXT) | 11:59 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,60 | 40,10 | 14 860 | 592 631 | 0,465% |
  |
| VOX (VOXEL) | 12:12 | 138,40 | +1,40 | (+1,02%) | 137,00 | 137,20 | 137,00 | 138,80 | 554 | 76 675 | 0,700% |
  |
| VRC (VERCOM) | 12:13 | 142,00 | +5,80 | (+4,26%) | 136,20 | 139,40 | 137,40 | 144,00 | 3 951 | 559 675 | 1,075% |
  |
| WPL (WIRTUALNA) | 12:08 | 60,00 | +0,80 | (+1,35%) | 59,20 | 59,80 | 59,20 | 60,60 | 6 026 | 360 532 | 0,850% |
  |
| XTB | 12:13 | 90,76 | +0,28 | (+0,31%) | 90,48 | 90,98 | 90,12 | 91,50 | 144 386 | 13 115 770 | 5,263% |
  |
Biznesradar bez reklam? Sprawdź BR Plus