Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 17:00 | 4,990 | -0,035 | (-0,70%) | 5,025 | 5,080 | 4,988 | 5,120 | 135 490 | 679 143 | 0,258% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,130 | -0,290 | (-3,91%) | 7,420 | 7,430 | 7,080 | 7,435 | 1 115 750 | 8 014 645 | 0,474% |
  |
| EAT (AMREST) | 17:00 | 10,22 | +0,04 | (+0,39%) | 10,18 | 10,18 | 10,12 | 10,40 | 101 019 | 1 034 779 | 0,401% |
  |
| MRB (MIRBUD) | 17:00 | 10,80 | +0,28 | (+2,66%) | 10,52 | 10,59 | 10,39 | 10,88 | 107 545 | 1 143 805 | 0,538% |
  |
| DVL (DEVELIA) | 17:00 | 10,74 | -0,06 | (-0,56%) | 10,80 | 10,70 | 10,64 | 10,88 | 139 693 | 1 496 510 | 3,631% |
  |
| LBW (LUBAWA) | 17:03 | 13,73 | -0,25 | (-1,79%) | 13,98 | 14,17 | 13,66 | 14,39 | 734 150 | 10 237 565 | 0,734% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,885 | -0,225 | (-1,49%) | 15,110 | 15,100 | 14,460 | 15,110 | 922 800 | 13 563 956 | 2,745% |
  |
| OPL (ORANGEPL) | 17:00 | 15,885 | +0,075 | (+0,47%) | 15,810 | 15,900 | 15,500 | 15,910 | 1 227 698 | 19 351 629 | 7,503% |
  |
| ENA (ENEA) | 17:04 | 18,86 | -0,23 | (-1,20%) | 19,09 | 19,16 | 18,32 | 19,26 | 780 410 | 14 597 336 | 3,477% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,295 | -0,190 | (-0,98%) | 19,485 | 19,600 | 19,015 | 19,600 | 807 473 | 15 580 777 | 8,522% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 20,80 | -0,60 | (-2,80%) | 21,40 | 21,40 | 20,52 | 21,62 | 375 202 | 7 838 597 | 0,710% |
  |
| APR (AUTOPARTN) | 17:00 | 25,40 | -0,05 | (-0,20%) | 25,45 | 25,60 | 24,85 | 25,60 | 89 497 | 2 252 982 | 1,365% |
  |
| JSW | 17:04 | 26,80 | -1,74 | (-6,10%) | 28,54 | 28,12 | 26,63 | 28,41 | 941 720 | 25 448 858 | 1,029% |
  |
| TXT (TEXT) | 17:00 | 39,60 | -0,34 | (-0,85%) | 39,94 | 40,00 | 39,20 | 40,20 | 38 288 | 1 515 674 | 0,437% |
  |
| GPP (GRUPRACUJ) | 17:02 | 46,40 | +0,85 | (+1,87%) | 45,55 | 45,60 | 45,00 | 46,80 | 17 195 | 785 478 | 0,767% |
  |
| PEP | 17:00 | 52,70 | +0,40 | (+0,76%) | 52,30 | 52,30 | 51,90 | 52,70 | 7 005 | 365 070 | 0,722% |
  |
| WPL (WIRTUALNA) | 17:03 | 59,40 | +0,90 | (+1,54%) | 58,50 | 58,40 | 58,20 | 59,50 | 15 239 | 895 672 | 0,800% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,90 | 61,20 | 63,00 | 3 562 | 221 734 | 1,172% |
  |
| GPW | 17:00 | 84,00 | +0,75 | (+0,90%) | 83,25 | 83,45 | 82,75 | 84,45 | 74 402 | 6 226 175 | 1,667% |
  |
| ASB (ASBIS) | 17:00 | 87,90 | -0,90 | (-1,01%) | 88,80 | 87,75 | 85,50 | 88,40 | 258 023 | 22 456 150 | 2,248% |
  |
| TEN (TSGAMES) | 17:00 | 90,55 | -0,45 | (-0,49%) | 91,00 | 90,50 | 90,00 | 91,75 | 18 388 | 1 666 768 | 0,298% |
  |
| NWG (NEWAG) | 17:02 | 96,60 | -2,40 | (-2,42%) | 99,00 | 96,00 | 93,40 | 97,40 | 41 973 | 4 000 942 | 1,514% |
  |
| XTB | 17:03 | 108,90 | -0,14 | (-0,13%) | 109,04 | 108,00 | 106,76 | 109,00 | 355 701 | 38 537 193 | 5,999% |
  |
| VOX (VOXEL) | 17:00 | 117,80 | -0,60 | (-0,51%) | 118,40 | 118,60 | 117,20 | 119,60 | 4 085 | 482 850 | 0,565% |
  |
| VRC (VERCOM) | 17:00 | 120,20 | +1,00 | (+0,84%) | 119,20 | 119,60 | 117,40 | 121,00 | 43 589 | 5 234 843 | 0,861% |
  |
| BHW (HANDLOWY) | 17:00 | 125,00 | +1,00 | (+0,81%) | 124,00 | 124,00 | 122,80 | 125,40 | 26 636 | 3 313 556 | 2,979% |
  |
| RBW (RAINBOW) | 17:00 | 141,00 | +1,00 | (+0,71%) | 140,00 | 140,10 | 137,50 | 141,50 | 25 366 | 3 538 360 | 1,324% |
  |
| ABE (ABPL) | 17:01 | 137,20 | -6,20 | (-4,32%) | 143,40 | 142,80 | 136,00 | 142,80 | 15 807 | 2 173 626 | 1,568% |
  |
| BNP (BNPPPL) | 17:00 | 148,20 | +2,00 | (+1,37%) | 146,20 | 146,20 | 144,20 | 148,20 | 4 449 | 650 219 | 3,998% |
  |
| DIA (DIAG) | 17:00 | 174,90 | 0,00 | (0,00%) | 174,90 | 175,00 | 173,00 | 175,20 | 33 825 | 5 888 681 | 2,275% |
  |
| ACP (ASSECOPOL) | 17:00 | 186,70 | -1,10 | (-0,59%) | 187,80 | 188,00 | 181,00 | 188,25 | 153 306 | 28 319 917 | 7,462% |
  |
| CBF (CYBERFLKS) | 17:00 | 188,00 | -2,00 | (-1,05%) | 190,00 | 201,00 | 185,80 | 201,00 | 28 607 | 5 398 331 | 1,233% |
  |
| DOM (DOMDEV) | 17:00 | 245,50 | -1,00 | (-0,41%) | 246,50 | 248,50 | 241,50 | 249,00 | 7 729 | 1 899 382 | 1,828% |
  |
| SNT (SYNEKTIK) | 17:00 | 279,20 | -3,60 | (-1,27%) | 282,80 | 285,80 | 271,00 | 286,00 | 19 831 | 5 469 559 | 1,040% |
  |
| MBR (MOBRUK) | 17:00 | 360,00 | -1,50 | (-0,41%) | 361,50 | 361,50 | 355,50 | 364,50 | 2 643 | 948 382 | 0,738% |
  |
| ING (INGBSK) | 17:00 | 436,00 | 0,00 | (0,00%) | 436,00 | 436,20 | 428,00 | 439,80 | 16 400 | 7 166 423 | 9,631% |
  |
| NEU (NEUCA) | 17:00 | 712,00 | 0,00 | (0,00%) | 712,00 | 714,00 | 709,00 | 717,00 | 1 466 | 1 042 491 | 0,939% |
  |
| CRI (CREOTECH) | 17:01 | 784,00 | +19,00 | (+2,48%) | 765,00 | 772,00 | 761,00 | 809,00 | 44 844 | 34 812 841 | 1,058% |
  |
| CAR (INTERCARS) | 17:00 | 800,00 | +3,00 | (+0,38%) | 797,00 | 795,00 | 781,00 | 800,00 | 2 148 | 1 701 003 | 5,361% |
  |
| BFT (BENEFIT) | 17:04 | 4 526,00 | -28,00 | (-0,61%) | 4 554,00 | 4 550,00 | 4 492,00 | 4 626,00 | 6 017 | 27 376 864 | 10,131% |
  |
Biznesradar bez reklam? Sprawdź BR Plus