Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENA (ENEA) | 10.450 | +0.870 | (+9.08%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 327 189 | 13 600 690 | 3.359% | ||
GEA (GRENEVIA) | 2.585 | +0.165 | (+6.82%) | 2.420 | 2.440 | 2.440 | 2.610 | 702 178 | 1 784 325 | 0.94% | ||
TPE (TAURONPE) | 3.393 | +0.177 | (+5.50%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 097 465 | 20 604 379 | 4.544% | ||
CIG (CIGAMES) | 1.880 | +0.082 | (+4.56%) | 1.798 | 1.830 | 1.762 | 1.890 | 978 133 | 1 775 729 | 0.214% | ||
ING (INGBSK) | 308.50 | +7.50 | (+2.49%) | 301.00 | 301.00 | 301.00 | 308.50 | 3 417 | 1 040 466 | 10.029% | ||
SNT (SYNEKTIK) | 132.40 | +3.00 | (+2.32%) | 129.40 | 130.00 | 130.00 | 133.80 | 13 257 | 1 752 407 | 0.721% | ||
PKP (PKPCARGO) | 12.36 | +0.28 | (+2.32%) | 12.08 | 12.08 | 12.08 | 12.38 | 44 322 | 544 409 | 0.472% | ||
RBW (RAINBOW) | 94.50 | +2.10 | (+2.27%) | 92.40 | 92.60 | 92.20 | 94.90 | 69 955 | 6 570 677 | 1.111% | ||
CCC | 100.50 | +1.70 | (+1.72%) | 98.80 | 98.70 | 98.30 | 101.80 | 165 058 | 16 496 449 | 5.857% | ||
11B (11BIT) | 578.00 | +9.00 | (+1.58%) | 569.00 | 570.00 | 565.00 | 579.00 | 1 162 | 667 063 | 1.651% | ||
BFT (BENEFIT) | 2890.00 | +40.00 | (+1.40%) | 2850.00 | 2865.00 | 2860.00 | 2890.00 | 101 | 290 505 | 7.403% | ||
COG (COGNOR) | 8.725 | +0.120 | (+1.39%) | 8.605 | 8.600 | 8.495 | 8.750 | 70 699 | 613 129 | 0.421% | ||
GPW | 46.40 | +0.50 | (+1.09%) | 45.90 | 45.90 | 45.90 | 46.40 | 23 937 | 1 105 114 | 1.605% | ||
MIL (MILLENNIUM) | 9.495 | +0.095 | (+1.01%) | 9.400 | 9.400 | 9.400 | 9.640 | 674 148 | 6 427 216 | 7.314% | ||
ATC (ARCTIC) | 22.40 | +0.22 | (+0.99%) | 22.18 | 22.60 | 22.18 | 22.70 | 41 319 | 928 803 | 0.632% | ||
ABE (ABPL) | 94.20 | +0.80 | (+0.86%) | 93.40 | 94.40 | 93.00 | 94.80 | 833 | 78 356 | 1.511% | ||
ATT (GRUPAAZOTY) | 22.52 | +0.18 | (+0.81%) | 22.34 | 22.50 | 22.34 | 22.68 | 23 188 | 522 002 | 1.342% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 321 | 20 523 | 1.794% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 58 743 | 813 006 | 1.371% | ||
PXM (POLIMEXMS) | 3.490 | +0.022 | (+0.63%) | 3.468 | 3.470 | 3.440 | 3.534 | 194 594 | 679 124 | 0.384% | ||
LWB (BOGDANKA) | 30.42 | +0.14 | (+0.46%) | 30.28 | 30.30 | 30.12 | 30.58 | 18 961 | 575 986 | 0.466% | ||
DVL (DEVELIA) | 6.83 | +0.03 | (+0.44%) | 6.80 | 6.82 | 6.80 | 6.90 | 40 321 | 276 169 | 3.938% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 287 | 72 447 | 1.697% | ||
ACP (ASSECOPOL) | 83.30 | +0.30 | (+0.36%) | 83.00 | 83.30 | 83.00 | 83.55 | 18 337 | 1 526 768 | 5.466% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 50.00 | 50.70 | 605 | 30 399 | 0.961% | ||
DOM (DOMDEV) | 180.00 | +0.40 | (+0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 149 | 206 352 | 2.338% | ||
XTB | 67.10 | +0.10 | (+0.15%) | 67.00 | 67.20 | 66.58 | 67.68 | 79 092 | 5 305 079 | 4.932% | ||
TXT (TEXT) | 92.60 | +0.10 | (+0.11%) | 92.50 | 92.60 | 91.20 | 92.90 | 12 604 | 1 157 797 | 1.775% | ||
ASB (ASBIS) | 25.12 | 0.00 | (0.00%) | 25.12 | 24.80 | 24.60 | 25.40 | 60 138 | 1 500 704 | 1.12% | ||
TEN (TSGAMES) | 87.85 | -0.10 | (-0.11%) | 87.95 | 88.65 | 87.60 | 89.40 | 4 382 | 386 101 | 0.548% | ||
CAR (INTERCARS) | 551.00 | -1.00 | (-0.18%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 265 | 1 248 187 | 6.428% | ||
WPL (WIRTUALNA) | 116.60 | -0.60 | (-0.51%) | 117.20 | 117.60 | 116.60 | 119.20 | 940 | 110 285 | 2.67% | ||
GRX (GREENX) | 2.320 | -0.012 | (-0.51%) | 2.332 | 2.322 | 2.306 | 2.340 | 110 859 | 257 004 | 0.4% | ||
EAT (AMREST) | 26.85 | -0.15 | (-0.56%) | 27.00 | 27.00 | 26.70 | 27.05 | 24 550 | 661 495 | 2.088% | ||
MBR (MOBRUK) | 327.00 | -2.00 | (-0.61%) | 329.00 | 330.00 | 326.00 | 330.00 | 691 | 227 037 | 1.175% | ||
NEU (NEUCA) | 921.00 | -7.00 | (-0.75%) | 928.00 | 927.00 | 921.00 | 930.00 | 75 | 69 589 | 1.948% | ||
HUG (HUUUGE) | 24.30 | -0.20 | (-0.82%) | 24.50 | 24.50 | 24.10 | 24.55 | 4 833 | 117 638 | 1.039% | ||
BHW (HANDLOWY) | 111.00 | -2.60 | (-2.29%) | 113.60 | 113.40 | 110.40 | 113.40 | 41 427 | 4 600 344 | 4.624% | ||
SLV (SELVITA) | 69.50 | -1.70 | (-2.39%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 627 | 186 260 | 1.278% | ||
APR (AUTOPARTN) | 25.95 | -1.85 | (-6.65%) | 27.80 | 26.90 | 25.60 | 26.90 | 437 249 | 11 336 689 | 2.42% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus