Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2855.00 | +5.00 | (+0.18%) | 2850.00 | 2850.00 | 2810.00 | 2870.00 | 220 | 625 315 | 7.259% | ||
NEU (NEUCA) | 907.00 | -5.00 | (-0.55%) | 912.00 | 903.00 | 902.00 | 911.00 | 65 | 58 720 | 1.896% | ||
11B (11BIT) | 632.00 | -5.00 | (-0.78%) | 637.00 | 644.00 | 631.00 | 649.00 | 1 638 | 1 042 787 | 1.819% | ||
CAR (INTERCARS) | 544.00 | +4.00 | (+0.74%) | 540.00 | 542.00 | 538.00 | 550.00 | 203 | 109 782 | 6.287% | ||
MBR (MOBRUK) | 319.50 | +5.00 | (+1.59%) | 314.50 | 314.50 | 314.00 | 322.00 | 2 126 | 676 885 | 1.132% | ||
ING (INGBSK) | 306.00 | +6.00 | (+2.00%) | 300.00 | 302.00 | 301.50 | 309.00 | 6 500 | 1 987 661 | 9.846% | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 256.00 | 255.50 | 257.00 | 1 463 | 375 739 | 1.717% | ||
DOM (DOMDEV) | 173.80 | -6.20 | (-3.44%) | 180.00 | 179.00 | 170.00 | 180.00 | 7 586 | 1 311 079 | 2.281% | ||
SNT (SYNEKTIK) | 140.40 | -2.60 | (-1.82%) | 143.00 | 143.00 | 139.80 | 143.00 | 5 519 | 778 120 | 0.758% | ||
CCC | 135.00 | +0.80 | (+0.60%) | 134.20 | 134.20 | 132.60 | 135.40 | 72 309 | 9 736 157 | 7.752% | ||
WPL (WIRTUALNA) | 112.20 | +0.80 | (+0.72%) | 111.40 | 111.60 | 111.60 | 112.60 | 1 375 | 154 195 | 2.559% | ||
BHW (HANDLOWY) | 107.60 | +0.60 | (+0.56%) | 107.00 | 107.00 | 105.80 | 108.00 | 44 168 | 4 713 241 | 4.465% | ||
RBW (RAINBOW) | 104.40 | -0.60 | (-0.57%) | 105.00 | 104.60 | 102.60 | 104.80 | 6 623 | 684 462 | 1.218% | ||
ABE (ABPL) | 92.80 | -3.80 | (-3.93%) | 96.60 | 95.40 | 90.60 | 95.40 | 2 239 | 207 747 | 1.495% | ||
TEN (TSGAMES) | 88.40 | +1.75 | (+2.02%) | 86.65 | 87.40 | 86.00 | 88.60 | 3 924 | 341 455 | 0.535% | ||
ACP (ASSECOPOL) | 84.65 | +0.20 | (+0.24%) | 84.45 | 84.55 | 83.40 | 85.20 | 12 021 | 1 011 404 | 5.483% | ||
TXT (TEXT) | 85.10 | -0.20 | (-0.23%) | 85.30 | 85.00 | 83.80 | 85.20 | 27 681 | 2 337 796 | 1.616% | ||
XTB | 66.70 | +0.90 | (+1.37%) | 65.80 | 66.70 | 65.70 | 69.38 | 315 912 | 21 178 341 | 4.937% | ||
SLV (SELVITA) | 65.40 | -0.80 | (-1.21%) | 66.20 | 66.80 | 65.40 | 66.80 | 1 501 | 99 115 | 1.218% | ||
GPP (GRUPRACUJ) | 62.00 | -0.40 | (-0.64%) | 62.40 | 62.40 | 61.30 | 62.40 | 894 | 55 404 | 1.745% | ||
RVU (RYVU) | 54.40 | +0.20 | (+0.37%) | 54.20 | 54.90 | 54.40 | 55.00 | 1 711 | 93 837 | 1.038% | ||
GPW | 45.80 | -0.45 | (-0.97%) | 46.25 | 46.00 | 45.50 | 46.20 | 18 227 | 833 777 | 1.586% | ||
LWB (BOGDANKA) | 30.68 | +0.48 | (+1.59%) | 30.20 | 30.18 | 30.16 | 30.94 | 6 755 | 205 735 | 0.463% | ||
EAT (AMREST) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.70 | 25.50 | 25.95 | 2 085 | 53 765 | 1.983% | ||
ASB (ASBIS) | 25.02 | +0.16 | (+0.64%) | 24.86 | 24.88 | 24.78 | 25.14 | 31 237 | 779 198 | 1.106% | ||
APR (AUTOPARTN) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.30 | 23.95 | 24.35 | 33 034 | 793 513 | 2.26% | ||
ATC (ARCTIC) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 23.34 | 12 886 | 298 297 | 0.648% | ||
ATT (GRUPAAZOTY) | 22.62 | +0.42 | (+1.89%) | 22.20 | 22.20 | 22.12 | 22.78 | 69 788 | 1 564 971 | 1.322% | ||
HUG (HUUUGE) | 22.15 | 0.00 | (0.00%) | 22.15 | 22.10 | 21.95 | 22.20 | 7 284 | 160 670 | 0.942% | ||
PKP (PKPCARGO) | 13.94 | +0.08 | (+0.58%) | 13.86 | 13.86 | 13.76 | 14.06 | 17 405 | 241 220 | 0.528% | ||
EUR (EUROCASH) | 13.48 | +0.18 | (+1.35%) | 13.30 | 13.50 | 13.43 | 13.55 | 37 174 | 501 955 | 1.335% | ||
ENA (ENEA) | 10.170 | +0.280 | (+2.83%) | 9.890 | 9.755 | 9.750 | 10.200 | 166 072 | 1 671 982 | 3.153% | ||
MIL (MILLENNIUM) | 8.735 | +0.175 | (+2.04%) | 8.560 | 8.560 | 8.560 | 8.750 | 61 000 | 529 718 | 6.629% | ||
COG (COGNOR) | 8.100 | +0.100 | (+1.25%) | 8.000 | 8.020 | 7.440 | 8.120 | 91 398 | 716 910 | 0.387% | ||
DVL (DEVELIA) | 6.14 | -0.01 | (-0.16%) | 6.15 | 6.15 | 6.06 | 6.20 | 66 022 | 403 386 | 3.482% | ||
TPE (TAURONPE) | 4.031 | +0.169 | (+4.38%) | 3.862 | 3.850 | 3.841 | 4.044 | 1 962 906 | 7 802 537 | 5.232% | ||
PXM (POLIMEXMS) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.482 | 3.466 | 3.520 | 22 704 | 79 429 | 0.379% | ||
GEA (GRENEVIA) | 2.515 | +0.065 | (+2.65%) | 2.450 | 2.520 | 2.450 | 2.540 | 32 612 | 81 830 | 0.916% | ||
GRX (GREENX) | 2.290 | -0.020 | (-0.87%) | 2.310 | 2.338 | 2.280 | 2.338 | 99 168 | 228 464 | 0.394% | ||
CIG (CIGAMES) | 1.770 | +0.100 | (+5.99%) | 1.670 | 1.710 | 1.706 | 1.800 | 1 238 183 | 2 177 373 | 0.203% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus