Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 9 lip 17:00 | 4 976,00 | -20,00 | (-0,40%) | 4 996,00 | 4 950,00 | 4 950,00 | 5 045,00 | 2 842 | 14 155 360 | 10,649% |
  |
| CRI (CREOTECH) | 9 lip 17:01 | 841,00 | -8,00 | (-0,94%) | 849,00 | 857,00 | 841,00 | 887,00 | 15 382 | 13 321 203 | 1,085% |
  |
| CAR (INTERCARS) | 9 lip 17:04 | 840,00 | -22,00 | (-2,55%) | 862,00 | 850,00 | 834,00 | 861,00 | 3 136 | 2 639 072 | 5,381% |
  |
| NEU (NEUCA) | 9 lip 17:00 | 700,00 | +1,00 | (+0,14%) | 699,00 | 699,00 | 694,00 | 707,00 | 6 033 | 4 221 427 | 0,891% |
  |
| ING (INGBSK) | 9 lip 17:01 | 458,20 | -5,60 | (-1,21%) | 463,80 | 465,00 | 458,20 | 477,80 | 23 370 | 10 868 696 | 10,395% |
  |
| SNT (SYNEKTIK) | 9 lip 17:00 | 374,20 | -7,60 | (-1,99%) | 381,80 | 382,00 | 368,20 | 382,00 | 91 689 | 34 244 900 | 1,332% |
  |
| MBR (MOBRUK) | 9 lip 17:00 | 377,00 | +2,00 | (+0,53%) | 375,00 | 378,50 | 375,00 | 381,00 | 2 484 | 937 008 | 0,739% |
  |
| DOM (DOMDEV) | 9 lip 17:01 | 250,50 | -4,50 | (-1,76%) | 255,00 | 256,00 | 250,50 | 256,50 | 4 712 | 1 188 542 | 1,783% |
  |
| CBF (CYBERFLKS) | 9 lip 17:01 | 188,70 | -0,10 | (-0,05%) | 188,80 | 188,50 | 187,10 | 191,00 | 13 921 | 2 631 068 | 1,182% |
  |
| DIA (DIAG) | 9 lip 17:00 | 180,90 | +3,10 | (+1,74%) | 177,80 | 179,90 | 178,30 | 181,70 | 29 608 | 5 334 321 | 2,249% |
  |
| ACP (ASSECOPOL) | 9 lip 17:01 | 176,45 | -0,75 | (-0,42%) | 177,20 | 178,05 | 174,25 | 180,00 | 92 413 | 16 303 975 | 6,732% |
  |
| BNP (BNPPPL) | 9 lip 17:00 | 147,20 | +0,20 | (+0,14%) | 147,00 | 148,00 | 145,60 | 148,60 | 33 344 | 4 911 945 | 3,803% |
  |
| RBW (RAINBOW) | 9 lip 17:00 | 137,20 | +0,20 | (+0,15%) | 137,00 | 138,40 | 135,50 | 139,00 | 44 398 | 6 081 328 | 1,232% |
  |
| ABE (ABPL) | 9 lip 17:00 | 135,00 | +1,80 | (+1,35%) | 133,20 | 134,80 | 133,40 | 137,80 | 15 928 | 2 160 626 | 1,475% |
  |
| XTB | 9 lip 17:04 | 127,90 | +3,90 | (+3,15%) | 124,00 | 123,94 | 123,86 | 128,96 | 671 041 | 85 309 128 | 6,736% |
  |
| VRC (VERCOM) | 9 lip 17:04 | 126,00 | +1,80 | (+1,45%) | 124,20 | 124,20 | 123,60 | 126,80 | 13 044 | 1 635 906 | 0,862% |
  |
| BHW (HANDLOWY) | 9 lip 17:00 | 122,00 | -0,20 | (-0,16%) | 122,20 | 122,20 | 121,20 | 122,80 | 32 501 | 3 965 035 | 2,780% |
  |
| ASB (ASBIS) | 9 lip 17:01 | 115,00 | +6,60 | (+6,09%) | 108,40 | 109,80 | 109,70 | 116,10 | 213 524 | 24 186 826 | 2,812% |
  |
| VOX (VOXEL) | 9 lip 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,00 | 114,00 | 9 003 | 1 001 173 | 0,509% |
  |
| GPW | 9 lip 17:00 | 99,25 | +0,70 | (+0,71%) | 98,55 | 98,75 | 97,55 | 101,50 | 168 388 | 16 677 429 | 1,883% |
  |
| NWG (NEWAG) | 9 lip 17:00 | 93,10 | -1,00 | (-1,06%) | 94,10 | 95,30 | 93,10 | 95,60 | 8 797 | 825 887 | 1,454% |
  |
| TEN (TSGAMES) | 9 lip 17:04 | 89,40 | -1,60 | (-1,76%) | 91,00 | 92,00 | 88,40 | 92,60 | 63 352 | 5 677 173 | 0,281% |
  |
| PEP | 9 lip 17:00 | 59,90 | -0,40 | (-0,66%) | 60,30 | 60,40 | 59,60 | 60,50 | 13 775 | 825 069 | 0,785% |
  |
| ASE (ASSECOSEE) | 9 lip 17:00 | 60,30 | +0,80 | (+1,34%) | 59,50 | 60,00 | 59,00 | 60,30 | 2 481 | 148 693 | 1,072% |
  |
| WPL (WIRTUALNA) | 9 lip 17:00 | 58,20 | 0,00 | (0,00%) | 58,20 | 57,90 | 57,60 | 58,30 | 12 394 | 717 902 | 0,749% |
  |
| TXT (TEXT) | 9 lip 17:01 | 50,00 | +0,50 | (+1,01%) | 49,50 | 49,74 | 49,10 | 51,20 | 156 844 | 7 845 461 | 0,527% |
  |
| GPP (GRUPRACUJ) | 9 lip 17:00 | 43,75 | -0,25 | (-0,57%) | 44,00 | 44,90 | 43,20 | 44,90 | 26 920 | 1 180 467 | 0,684% |
  |
| MUR (MURAPOL) | 9 lip 17:01 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,15 | 36,90 | 37,20 | 22 563 | 834 939 | 0,626% |
  |
| APR (AUTOPARTN) | 9 lip 17:00 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,50 | 26,15 | 26,65 | 151 979 | 4 003 553 | 1,352% |
  |
| JSW | 9 lip 17:01 | 25,01 | -0,12 | (-0,48%) | 25,13 | 25,25 | 24,91 | 25,60 | 151 606 | 3 824 556 | 0,918% |
  |
| MIL (MILLENNIUM) | 9 lip 17:01 | 20,16 | +0,14 | (+0,70%) | 20,02 | 20,00 | 20,00 | 20,68 | 708 392 | 14 377 281 | 8,513% |
  |
| ENA (ENEA) | 9 lip 17:01 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,82 | 19,67 | 20,08 | 374 338 | 7 432 793 | 3,497% |
  |
| ATT (GRUPAAZOTY) | 9 lip 17:01 | 18,76 | -0,56 | (-2,90%) | 19,32 | 19,33 | 18,51 | 19,39 | 353 140 | 6 624 950 | 0,612% |
  |
| CPS (CYFRPLSAT) | 9 lip 17:00 | 15,400 | -0,045 | (-0,29%) | 15,445 | 15,570 | 15,270 | 15,615 | 444 936 | 6 857 642 | 2,716% |
  |
| OPL (ORANGEPL) | 9 lip 17:00 | 13,780 | -0,165 | (-1,18%) | 13,945 | 13,940 | 13,765 | 14,020 | 1 111 952 | 15 383 959 | 6,222% |
  |
| LBW (LUBAWA) | 9 lip 17:00 | 12,30 | +0,34 | (+2,84%) | 11,96 | 11,96 | 11,36 | 12,41 | 736 873 | 8 762 988 | 0,629% |
  |
| MRB (MIRBUD) | 9 lip 17:00 | 11,04 | -0,43 | (-3,75%) | 11,47 | 11,45 | 10,92 | 11,54 | 192 539 | 2 151 679 | 0,526% |
  |
| DVL (DEVELIA) | 9 lip 17:00 | 10,84 | +0,02 | (+0,18%) | 10,82 | 10,84 | 10,74 | 10,98 | 132 667 | 1 438 625 | 3,503% |
  |
| EAT (AMREST) | 9 lip 17:00 | 10,82 | +0,14 | (+1,31%) | 10,68 | 10,82 | 10,52 | 10,82 | 37 229 | 396 509 | 0,385% |
  |
| PXM (POLIMEXMS) | 9 lip 17:03 | 6,750 | +0,050 | (+0,75%) | 6,700 | 6,780 | 6,560 | 6,965 | 863 439 | 5 855 864 | 0,439% |
  |
Biznesradar bez reklam? Sprawdź BR Plus