Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 10:00 | 3 630,00 | -30,00 | (-0,82%) | 3 660,00 | 3 676,00 | 3 614,00 | 3 678,00 | 528 | 1 925 108 | 9,041% |
  |
| CAR (INTERCARS) | 09:51 | 674,00 | +9,00 | (+1,35%) | 665,00 | 658,00 | 658,00 | 674,00 | 1 584 | 1 056 750 | 4,842% |
  |
| NEU (NEUCA) | 09:57 | 664,00 | 0,00 | (0,00%) | 664,00 | 665,00 | 662,00 | 670,00 | 493 | 327 771 | 0,963% |
  |
| CRI (CREOTECH) | 10:00 | 569,00 | -51,00 | (-8,23%) | 620,00 | 617,00 | 560,00 | 617,00 | 23 816 | 13 889 881 | 0,897% |
  |
| ING (INGBSK) | 10:00 | 417,00 | -1,60 | (-0,38%) | 418,60 | 417,60 | 414,00 | 420,00 | 5 736 | 2 386 125 | 10,130% |
  |
| MBR (MOBRUK) | 10:00 | 338,50 | -3,50 | (-1,02%) | 342,00 | 336,00 | 336,00 | 341,00 | 448 | 150 825 | 0,768% |
  |
| SNT (SYNEKTIK) | 10:00 | 291,00 | +8,20 | (+2,90%) | 282,80 | 291,00 | 284,60 | 294,40 | 5 690 | 1 643 664 | 1,198% |
  |
| DOM (DOMDEV) | 10:00 | 232,00 | -1,00 | (-0,43%) | 233,00 | 229,00 | 229,00 | 234,50 | 1 071 | 246 849 | 1,893% |
  |
| CBF (CYBERFLKS) | 10:00 | 175,20 | +2,20 | (+1,27%) | 173,00 | 188,70 | 174,20 | 188,70 | 5 038 | 904 708 | 1,246% |
  |
| ACP (ASSECOPOL) | 10:00 | 178,80 | +0,60 | (+0,34%) | 178,20 | 179,70 | 175,60 | 179,80 | 21 167 | 3 764 663 | 7,861% |
  |
| DIA (DIAG) | 10:00 | 169,70 | +0,20 | (+0,12%) | 169,50 | 173,00 | 168,30 | 173,00 | 6 627 | 1 125 432 | 2,442% |
  |
| BNP (BNPPPL) | 09:59 | 150,00 | -3,00 | (-1,96%) | 153,00 | 153,00 | 148,60 | 154,20 | 7 567 | 1 148 506 | 4,532% |
  |
| RBW (RAINBOW) | 09:59 | 132,90 | +0,80 | (+0,61%) | 132,10 | 132,00 | 131,00 | 133,60 | 7 048 | 930 318 | 1,351% |
  |
| ABE (ABPL) | 09:59 | 123,60 | +2,40 | (+1,98%) | 121,20 | 122,60 | 121,40 | 125,00 | 5 634 | 695 649 | 1,536% |
  |
| VRC (VERCOM) | 09:56 | 117,00 | +1,00 | (+0,86%) | 116,00 | 116,80 | 114,60 | 119,00 | 2 220 | 259 247 | 0,920% |
  |
| BHW (HANDLOWY) | 10:00 | 113,60 | +0,40 | (+0,35%) | 113,20 | 113,20 | 111,60 | 113,60 | 2 371 | 267 476 | 2,926% |
  |
| NWG (NEWAG) | 09:57 | 108,20 | +1,60 | (+1,50%) | 106,60 | 107,00 | 106,20 | 108,40 | 1 998 | 213 895 | 1,838% |
  |
| TEN (TSGAMES) | 09:59 | 102,00 | 0,00 | (0,00%) | 102,00 | 102,00 | 101,50 | 103,00 | 4 058 | 414 166 | 0,372% |
  |
| VOX (VOXEL) | 09:58 | 97,00 | +3,00 | (+3,19%) | 94,00 | 94,80 | 94,70 | 97,70 | 5 296 | 508 139 | 0,500% |
  |
| XTB | 10:01 | 96,34 | +0,64 | (+0,67%) | 95,70 | 95,70 | 95,21 | 96,59 | 55 233 | 5 307 361 | 5,776% |
  |
| GPW | 10:00 | 72,80 | -0,15 | (-0,21%) | 72,95 | 72,95 | 72,05 | 73,05 | 17 107 | 1 241 771 | 1,582% |
  |
| ASE (ASSECOSEE) | 09:59 | 60,00 | -0,40 | (-0,66%) | 60,40 | 60,40 | 59,90 | 60,40 | 440 | 26 532 | 1,233% |
  |
| WPL (WIRTUALNA) | 10:00 | 57,40 | -0,50 | (-0,86%) | 57,90 | 57,80 | 57,30 | 57,90 | 8 292 | 477 474 | 0,853% |
  |
| PEP | 09:36 | 49,65 | -0,75 | (-1,49%) | 50,40 | 51,00 | 49,65 | 51,00 | 267 | 13 491 | 0,767% |
  |
| ASB (ASBIS) | 10:00 | 44,74 | +0,44 | (+0,99%) | 44,30 | 44,00 | 43,66 | 44,74 | 61 215 | 2 709 809 | 1,230% |
  |
| GPP (GRUPRACUJ) | 10:00 | 40,75 | +0,15 | (+0,37%) | 40,60 | 41,00 | 40,60 | 41,10 | 10 098 | 412 473 | 0,738% |
  |
| TXT (TEXT) | 10:00 | 37,62 | +0,24 | (+0,64%) | 37,38 | 37,50 | 37,30 | 37,72 | 8 020 | 300 870 | 0,453% |
  |
| JSW | 10:01 | 33,90 | +1,30 | (+3,99%) | 32,60 | 32,96 | 32,60 | 34,17 | 352 682 | 11 857 577 | 1,375% |
  |
| ENA (ENEA) | 10:00 | 25,66 | -0,62 | (-2,36%) | 26,28 | 26,00 | 25,44 | 26,00 | 32 973 | 848 881 | 5,265% |
  |
| ATT (GRUPAAZOTY) | 10:00 | 18,77 | +0,47 | (+2,57%) | 18,30 | 18,30 | 18,30 | 18,80 | 35 794 | 666 646 | 0,691% |
  |
| APR (AUTOPARTN) | 10:00 | 18,06 | +0,06 | (+0,33%) | 18,00 | 18,00 | 17,76 | 18,10 | 27 142 | 488 659 | 1,067% |
  |
| MIL (MILLENNIUM) | 10:01 | 17,100 | +0,250 | (+1,48%) | 16,850 | 16,850 | 16,820 | 17,120 | 89 214 | 1 512 160 | 8,158% |
  |
| OPL (ORANGEPL) | 10:00 | 14,060 | -0,020 | (-0,14%) | 14,080 | 14,050 | 13,970 | 14,165 | 60 037 | 842 678 | 7,295% |
  |
| CPS (CYFRPLSAT) | 10:00 | 11,600 | -0,005 | (-0,04%) | 11,605 | 11,600 | 11,520 | 11,600 | 75 369 | 871 715 | 2,350% |
  |
| EAT (AMREST) | 09:42 | 11,54 | 0,00 | (0,00%) | 11,54 | 11,52 | 11,48 | 11,54 | 3 207 | 36 963 | 0,496% |
  |
| MRB (MIRBUD) | 09:59 | 11,06 | -0,12 | (-1,07%) | 11,18 | 11,11 | 10,97 | 11,18 | 21 032 | 232 754 | 0,608% |
  |
| DVL (DEVELIA) | 10:00 | 9,31 | +0,26 | (+2,87%) | 9,05 | 9,43 | 9,08 | 9,46 | 49 774 | 462 234 | 3,386% |
  |
| LBW (LUBAWA) | 10:00 | 8,810 | +0,010 | (+0,11%) | 8,800 | 8,820 | 8,710 | 8,835 | 34 894 | 306 789 | 0,518% |
  |
| PXM (POLIMEXMS) | 10:01 | 8,225 | -0,175 | (-2,08%) | 8,400 | 8,480 | 8,150 | 8,480 | 177 482 | 1 466 018 | 0,614% |
  |
| EUR (EUROCASH) | 09:58 | 5,840 | +0,070 | (+1,21%) | 5,770 | 5,850 | 5,800 | 5,880 | 16 914 | 98 702 | 0,333% |
  |
Biznesradar bez reklam? Sprawdź BR Plus