Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 14:32 | 3 320,00 | -20,00 | (-0,60%) | 3 340,00 | 3 340,00 | 3 320,00 | 3 345,00 | 2 113 | 7 049 285 | 8,461% |
  |
| NEU (NEUCA) | 14:28 | 809,00 | -8,00 | (-0,98%) | 817,00 | 815,00 | 809,00 | 817,00 | 180 | 146 270 | 1,270% |
  |
| CAR (INTERCARS) | 14:23 | 535,00 | -4,00 | (-0,74%) | 539,00 | 537,00 | 534,00 | 543,00 | 1 500 | 806 011 | 4,397% |
  |
| ING (INGBSK) | 14:33 | 326,50 | -6,00 | (-1,80%) | 332,50 | 332,50 | 326,00 | 332,50 | 3 963 | 1 296 525 | 9,520% |
  |
| MBR (MOBRUK) | 14:30 | 315,00 | -1,50 | (-0,47%) | 316,50 | 316,50 | 311,50 | 316,50 | 1 019 | 320 455 | 0,791% |
  |
| SNT (SYNEKTIK) | 14:33 | 263,60 | -5,40 | (-2,01%) | 269,00 | 270,00 | 263,00 | 270,00 | 15 163 | 4 032 978 | 1,216% |
  |
| DOM (DOMDEV) | 14:28 | 254,50 | -1,00 | (-0,39%) | 255,50 | 255,50 | 253,50 | 258,00 | 7 509 | 1 911 249 | 2,333% |
  |
| ACP (ASSECOPOL) | 14:33 | 217,20 | -2,20 | (-1,00%) | 219,40 | 218,80 | 215,00 | 218,80 | 47 330 | 10 263 201 | 9,952% |
  |
| CBF (CYBERFLKS) | 14:32 | 198,00 | -1,80 | (-0,90%) | 199,80 | 201,50 | 197,60 | 202,00 | 7 299 | 1 456 965 | 1,226% |
  |
| DIA (DIAG) | 14:26 | 168,20 | -1,80 | (-1,06%) | 170,00 | 170,00 | 167,45 | 170,00 | 11 745 | 1 979 467 | 2,701% |
 |
| 11B (11BIT) | 14:33 | 148,20 | -2,10 | (-1,40%) | 150,30 | 150,30 | 148,10 | 150,90 | 15 856 | 2 367 221 | 0,301% |
  |
| RBW (RAINBOW) | 14:33 | 147,90 | +3,10 | (+2,14%) | 144,80 | 144,80 | 144,80 | 149,90 | 160 412 | 23 743 618 | 1,691% |
  |
| VRC (VERCOM) | 14:32 | 131,00 | -1,40 | (-1,06%) | 132,40 | 133,00 | 130,60 | 133,00 | 1 101 | 145 248 | 1,148% |
  |
| BNP (BNPPPL) | 14:23 | 125,50 | -0,50 | (-0,40%) | 126,00 | 126,50 | 122,00 | 126,50 | 119 949 | 15 041 633 | 3,135% |
  |
| VOX (VOXEL) | 14:26 | 120,60 | -1,20 | (-0,99%) | 121,80 | 122,80 | 120,60 | 123,80 | 12 532 | 1 538 848 | 0,718% |
  |
| ABE (ABPL) | 14:33 | 104,60 | -0,20 | (-0,19%) | 104,80 | 104,80 | 104,00 | 105,00 | 1 867 | 195 703 | 1,187% |
  |
| BHW (HANDLOWY) | 14:32 | 100,80 | -1,20 | (-1,18%) | 102,00 | 101,60 | 100,20 | 101,80 | 19 220 | 1 940 311 | 2,946% |
  |
| NWG (NEWAG) | 14:33 | 95,40 | -1,10 | (-1,14%) | 96,50 | 96,40 | 94,90 | 96,50 | 8 551 | 819 021 | 1,846% |
  |
| TEN (TSGAMES) | 14:23 | 85,40 | -1,60 | (-1,84%) | 87,00 | 86,50 | 85,40 | 87,30 | 8 775 | 753 135 | 0,346% |
  |
| XTB | 14:33 | 69,00 | -0,30 | (-0,43%) | 69,30 | 69,80 | 68,40 | 69,80 | 149 775 | 10 326 636 | 4,658% |
  |
| GPW | 14:33 | 63,70 | +0,40 | (+0,63%) | 63,30 | 63,70 | 63,30 | 64,30 | 25 943 | 1 651 951 | 1,546% |
  |
| ASE (ASSECOSEE) | 14:33 | 63,30 | +0,80 | (+1,28%) | 62,50 | 63,60 | 63,00 | 64,20 | 2 275 | 145 349 | 1,456% |
  |
| WPL (WIRTUALNA) | 14:33 | 58,60 | -1,90 | (-3,14%) | 60,50 | 60,50 | 58,20 | 60,60 | 54 459 | 3 218 874 | 0,992% |
  |
| PEP | 14:30 | 56,20 | +1,20 | (+2,18%) | 55,00 | 55,00 | 54,60 | 56,60 | 506 826 | 28 582 277 | 0,976% |
  |
| GPP (GRUPRACUJ) | 14:23 | 50,80 | -0,10 | (-0,20%) | 50,90 | 51,00 | 50,60 | 51,50 | 23 587 | 1 203 022 | 1,038% |
  |
| TXT (TEXT) | 14:33 | 37,36 | +0,06 | (+0,16%) | 37,30 | 37,32 | 36,80 | 37,50 | 111 422 | 4 137 809 | 0,504% |
  |
| ASB (ASBIS) | 14:33 | 31,04 | +0,34 | (+1,11%) | 30,70 | 30,80 | 30,62 | 31,44 | 173 051 | 5 375 367 | 0,890% |
  |
| HUG (HUUUGE) | 14:23 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 9 325 | 223 833 | 0,640% |
  |
| JSW | 14:33 | 21,50 | -0,41 | (-1,87%) | 21,91 | 21,99 | 21,30 | 22,01 | 245 689 | 5 290 566 | 1,014% |
  |
| ENA (ENEA) | 14:33 | 18,83 | -0,16 | (-0,84%) | 18,99 | 18,87 | 18,68 | 19,00 | 113 937 | 2 150 227 | 4,289% |
  |
| ATT (GRUPAAZOTY) | 14:32 | 17,22 | +0,16 | (+0,94%) | 17,06 | 17,06 | 17,06 | 17,46 | 119 962 | 2 067 585 | 0,726% |
  |
| MIL (MILLENNIUM) | 14:33 | 15,87 | -0,02 | (-0,13%) | 15,89 | 15,95 | 15,82 | 16,05 | 225 431 | 3 589 896 | 8,656% |
  |
| APR (AUTOPARTN) | 14:28 | 15,72 | -0,20 | (-1,26%) | 15,92 | 15,92 | 15,60 | 16,04 | 79 440 | 1 249 010 | 1,040% |
  |
| MRB (MIRBUD) | 14:31 | 14,16 | 0,00 | (0,00%) | 14,16 | 14,29 | 14,11 | 14,30 | 67 229 | 955 246 | 0,868% |
  |
| EAT (AMREST) | 14:24 | 13,66 | -0,22 | (-1,59%) | 13,88 | 13,88 | 13,62 | 13,88 | 52 670 | 725 242 | 0,672% |
  |
| CPS (CYFRPLSAT) | 14:33 | 10,805 | -0,105 | (-0,96%) | 10,910 | 10,920 | 10,760 | 10,940 | 814 153 | 8 808 655 | 2,366% |
  |
| TPE (TAURONPE) | 14:33 | 8,606 | -0,022 | (-0,25%) | 8,628 | 8,560 | 8,560 | 8,734 | 1 161 520 | 10 042 616 | 8,121% |
  |
| DVL (DEVELIA) | 14:33 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,34 | 8,27 | 8,45 | 70 479 | 591 335 | 3,498% |
  |
| LBW (LUBAWA) | 14:33 | 7,365 | -0,195 | (-2,58%) | 7,560 | 7,560 | 7,250 | 7,610 | 731 665 | 5 410 612 | 0,486% |
  |
| EUR (EUROCASH) | 14:30 | 6,055 | -0,020 | (-0,33%) | 6,075 | 6,060 | 6,000 | 6,085 | 222 048 | 1 343 222 | 0,384% |
  |
Biznesradar bez reklam? Sprawdź BR Plus