Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 24 kwi 17:00 | 105,80 | -1,04 | (-0,97%) | 106,84 | 106,46 | 104,02 | 107,16 | 419 760 | 44 255 348 | 6,142% |
  |
| WPL (WIRTUALNA) | 24 kwi 17:00 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,40 | 57,80 | 23 379 | 1 345 697 | 0,820% |
  |
| VRC (VERCOM) | 24 kwi 17:00 | 132,80 | +2,40 | (+1,84%) | 130,40 | 128,20 | 128,20 | 132,80 | 2 062 | 267 758 | 1,003% |
  |
| VOX (VOXEL) | 24 kwi 17:00 | 99,70 | -0,70 | (-0,70%) | 100,40 | 100,40 | 99,30 | 100,40 | 4 783 | 476 493 | 0,504% |
  |
| TXT (TEXT) | 24 kwi 17:02 | 38,80 | +0,06 | (+0,15%) | 38,74 | 38,80 | 38,14 | 38,90 | 22 747 | 876 179 | 0,451% |
  |
| TEN (TSGAMES) | 24 kwi 17:00 | 110,80 | -0,20 | (-0,18%) | 111,00 | 111,00 | 109,60 | 111,80 | 19 462 | 2 154 567 | 0,384% |
  |
| SNT (SYNEKTIK) | 24 kwi 17:00 | 288,80 | +0,60 | (+0,21%) | 288,20 | 293,00 | 288,00 | 294,60 | 12 436 | 3 599 447 | 1,134% |
  |
| RBW (RAINBOW) | 24 kwi 17:00 | 137,00 | -2,70 | (-1,93%) | 139,70 | 130,40 | 129,00 | 138,20 | 278 070 | 37 061 252 | 1,356% |
  |
| PXM (POLIMEXMS) | 24 kwi 17:04 | 8,945 | -0,145 | (-1,60%) | 9,090 | 9,045 | 8,830 | 9,120 | 678 769 | 6 088 358 | 0,627% |
  |
| PEP | 24 kwi 17:02 | 49,45 | -0,25 | (-0,50%) | 49,70 | 49,90 | 49,25 | 49,90 | 4 214 | 208 355 | 0,714% |
  |
| OPL (ORANGEPL) | 24 kwi 17:02 | 14,445 | +0,195 | (+1,37%) | 14,250 | 14,350 | 14,100 | 14,510 | 1 051 693 | 15 130 479 | 7,190% |
  |
| NWG (NEWAG) | 24 kwi 17:00 | 114,20 | +0,40 | (+0,35%) | 113,80 | 114,00 | 113,80 | 116,80 | 10 770 | 1 237 417 | 1,886% |
  |
| NEU (NEUCA) | 24 kwi 17:02 | 724,00 | +34,00 | (+4,93%) | 690,00 | 700,00 | 699,00 | 727,00 | 3 948 | 2 835 604 | 1,006% |
  |
| MRB (MIRBUD) | 24 kwi 17:02 | 11,29 | -0,11 | (-0,96%) | 11,40 | 11,56 | 11,15 | 11,64 | 178 600 | 2 024 659 | 0,593% |
  |
| MIL (MILLENNIUM) | 24 kwi 17:02 | 17,955 | -0,315 | (-1,72%) | 18,270 | 17,960 | 17,630 | 18,135 | 927 877 | 16 607 138 | 8,357% |
  |
| MBR (MOBRUK) | 24 kwi 17:00 | 358,00 | +1,00 | (+0,28%) | 357,00 | 357,00 | 352,50 | 360,00 | 3 659 | 1 305 753 | 0,773% |
  |
| LBW (LUBAWA) | 24 kwi 17:02 | 8,070 | +0,030 | (+0,37%) | 8,040 | 8,200 | 8,000 | 8,200 | 229 052 | 1 846 710 | 0,455% |
  |
| JSW | 24 kwi 17:02 | 27,62 | -0,58 | (-2,06%) | 28,20 | 28,45 | 27,51 | 28,45 | 356 472 | 9 910 513 | 1,118% |
  |
| ING (INGBSK) | 24 kwi 17:04 | 416,40 | -7,00 | (-1,65%) | 423,40 | 421,40 | 416,40 | 424,20 | 15 704 | 6 576 414 | 9,693% |
  |
| GPW | 24 kwi 17:00 | 77,95 | +0,50 | (+0,65%) | 77,45 | 77,45 | 77,05 | 78,35 | 75 059 | 5 838 065 | 1,630% |
  |
| GPP (GRUPRACUJ) | 24 kwi 17:02 | 45,20 | 0,00 | (0,00%) | 45,20 | 45,20 | 44,60 | 45,95 | 31 505 | 1 419 190 | 0,787% |
  |
| EUR (EUROCASH) | 24 kwi 17:00 | 5,860 | -0,060 | (-1,01%) | 5,920 | 5,920 | 5,825 | 5,970 | 84 803 | 499 755 | 0,319% |
  |
| ENA (ENEA) | 24 kwi 17:03 | 23,00 | +0,02 | (+0,09%) | 22,98 | 22,90 | 22,66 | 23,16 | 334 188 | 7 645 165 | 4,469% |
  |
| EAT (AMREST) | 24 kwi 17:00 | 11,62 | -0,12 | (-1,02%) | 11,74 | 11,60 | 11,58 | 11,72 | 34 048 | 395 940 | 0,480% |
  |
| DVL (DEVELIA) | 24 kwi 17:00 | 10,32 | -0,04 | (-0,39%) | 10,36 | 10,34 | 10,08 | 10,42 | 342 294 | 3 501 191 | 3,677% |
  |
| DOM (DOMDEV) | 24 kwi 17:00 | 250,50 | -2,00 | (-0,79%) | 252,50 | 254,50 | 246,00 | 254,50 | 4 724 | 1 188 116 | 1,965% |
  |
| DIA (DIAG) | 24 kwi 17:02 | 150,30 | +2,30 | (+1,55%) | 148,00 | 148,80 | 146,40 | 152,00 | 289 244 | 42 951 840 | 2,060% |
  |
| CRI (CREOTECH) | 24 kwi 17:00 | 646,00 | -16,00 | (-2,42%) | 662,00 | 663,00 | 639,00 | 668,00 | 7 577 | 4 892 748 | 0,919% |
  |
| CPS (CYFRPLSAT) | 24 kwi 17:00 | 13,905 | +0,315 | (+2,32%) | 13,590 | 13,590 | 13,370 | 14,020 | 1 473 757 | 20 257 148 | 2,703% |
  |
| CBF (CYBERFLKS) | 24 kwi 17:00 | 187,30 | +1,40 | (+0,75%) | 185,90 | 189,60 | 183,10 | 189,80 | 17 868 | 3 318 494 | 1,294% |
  |
| CAR (INTERCARS) | 24 kwi 17:00 | 733,00 | +7,00 | (+0,96%) | 726,00 | 727,00 | 720,00 | 734,00 | 1 240 | 901 964 | 5,176% |
  |
| BNP (BNPPPL) | 24 kwi 17:00 | 146,20 | +1,20 | (+0,83%) | 145,00 | 145,00 | 144,40 | 148,60 | 7 215 | 1 047 838 | 4,156% |
  |
| BHW (HANDLOWY) | 24 kwi 17:00 | 116,20 | -1,20 | (-1,02%) | 117,40 | 116,60 | 115,20 | 117,60 | 21 818 | 2 539 143 | 2,918% |
  |
| BFT (BENEFIT) | 24 kwi 17:00 | 3 794,00 | -94,00 | (-2,42%) | 3 888,00 | 3 876,00 | 3 788,00 | 3 882,00 | 2 985 | 11 409 472 | 8,950% |
  |
| ATT (GRUPAAZOTY) | 24 kwi 17:02 | 17,92 | -0,37 | (-2,02%) | 18,29 | 18,31 | 17,92 | 18,50 | 284 611 | 5 175 486 | 0,645% |
  |
| ASE (ASSECOSEE) | 24 kwi 17:00 | 60,20 | +0,60 | (+1,01%) | 59,60 | 59,60 | 59,60 | 60,40 | 1 139 | 68 275 | 1,180% |
  |
| ASB (ASBIS) | 24 kwi 17:00 | 62,40 | -1,95 | (-3,03%) | 64,35 | 64,80 | 62,00 | 64,80 | 205 416 | 12 886 055 | 1,682% |
  |
| APR (AUTOPARTN) | 24 kwi 17:00 | 22,35 | -0,30 | (-1,32%) | 22,65 | 22,55 | 22,15 | 22,65 | 60 715 | 1 358 111 | 1,266% |
  |
| ACP (ASSECOPOL) | 24 kwi 17:00 | 190,30 | -0,70 | (-0,37%) | 191,00 | 195,90 | 190,30 | 196,40 | 206 451 | 39 795 556 | 8,015% |
  |
| ABE (ABPL) | 24 kwi 17:00 | 124,80 | +1,60 | (+1,30%) | 123,20 | 123,60 | 123,60 | 126,00 | 10 404 | 1 298 618 | 1,503% |
  |
Biznesradar bez reklam? Sprawdź BR Plus