Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 12:51 | 164,00 | -4,00 | (-2,38%) | 168,00 | 169,38 | 160,42 | 169,40 | 241 196 | 39 589 423 | 7,926% |
  |
| WPL (WIRTUALNA) | 12:40 | 65,30 | +0,10 | (+0,15%) | 65,20 | 65,20 | 64,50 | 65,30 | 2 464 | 160 101 | 0,771% |
  |
| VRC (VERCOM) | 12:44 | 136,40 | +1,40 | (+1,04%) | 135,00 | 135,00 | 134,80 | 137,40 | 7 558 | 1 028 604 | 0,857% |
  |
| VOX (VOXEL) | 12:40 | 130,20 | -1,20 | (-0,91%) | 131,40 | 132,00 | 127,60 | 132,00 | 6 636 | 862 188 | 0,543% |
  |
| TXT (TEXT) | 12:45 | 51,90 | -0,50 | (-0,95%) | 52,40 | 52,30 | 51,55 | 52,30 | 24 873 | 1 288 420 | 0,504% |
  |
| TEN (TSGAMES) | 12:48 | 107,90 | +0,90 | (+0,84%) | 107,00 | 107,00 | 105,70 | 108,00 | 5 476 | 584 115 | 0,310% |
  |
| SNT (SYNEKTIK) | 12:51 | 367,60 | +8,60 | (+2,40%) | 359,00 | 359,60 | 356,40 | 369,00 | 28 247 | 10 237 792 | 1,197% |
  |
| RBW (RAINBOW) | 12:51 | 148,20 | +1,50 | (+1,02%) | 146,70 | 147,00 | 146,60 | 149,20 | 12 552 | 1 855 993 | 1,231% |
  |
| PXM (POLIMEXMS) | 12:51 | 7,530 | +0,115 | (+1,55%) | 7,415 | 7,490 | 7,345 | 7,600 | 1 033 481 | 7 716 389 | 0,453% |
  |
| PEP | 12:51 | 60,00 | -3,70 | (-5,81%) | 63,70 | 63,70 | 60,00 | 63,90 | 19 181 | 1 186 597 | 0,748% |
  |
| OPL (ORANGEPL) | 12:48 | 15,345 | -0,035 | (-0,23%) | 15,380 | 15,340 | 15,210 | 15,400 | 551 066 | 8 419 324 | 6,377% |
  |
| NWG (NEWAG) | 12:50 | 95,90 | -0,20 | (-0,21%) | 96,10 | 96,10 | 95,00 | 96,50 | 6 919 | 662 713 | 1,384% |
  |
| NEU (NEUCA) | 12:48 | 788,00 | +2,00 | (+0,25%) | 786,00 | 787,00 | 781,00 | 792,00 | 348 | 273 414 | 0,920% |
  |
| MUR (MURAPOL) | 12:43 | 38,85 | +0,45 | (+1,17%) | 38,40 | 38,85 | 38,40 | 38,85 | 3 204 | 124 071 | 0,605% |
  |
| MRB (MIRBUD) | 12:51 | 12,82 | +0,62 | (+5,08%) | 12,20 | 12,20 | 12,14 | 12,84 | 325 592 | 4 076 788 | 0,564% |
  |
| MIL (MILLENNIUM) | 12:51 | 20,78 | +0,20 | (+0,97%) | 20,58 | 20,92 | 20,30 | 20,92 | 111 543 | 2 297 576 | 8,072% |
  |
| MBR (MOBRUK) | 12:49 | 384,00 | +3,00 | (+0,79%) | 381,00 | 377,00 | 377,00 | 384,50 | 1 236 | 471 345 | 0,694% |
  |
| LBW (LUBAWA) | 12:50 | 11,08 | -0,66 | (-5,62%) | 11,74 | 10,60 | 10,60 | 11,10 | 1 294 929 | 14 077 788 | 0,520% |
  |
| JSW | 12:51 | 27,26 | +1,11 | (+4,24%) | 26,15 | 26,30 | 26,21 | 27,40 | 393 144 | 10 627 147 | 0,920% |
  |
| ING (INGBSK) | 12:51 | 446,40 | +1,40 | (+0,31%) | 445,00 | 445,00 | 437,00 | 448,60 | 26 953 | 11 892 563 | 9,285% |
  |
| GPW | 12:51 | 107,00 | +0,50 | (+0,47%) | 106,50 | 106,50 | 105,40 | 107,50 | 33 080 | 3 524 830 | 1,872% |
  |
| GPP (GRUPRACUJ) | 12:40 | 54,00 | -0,40 | (-0,74%) | 54,40 | 54,40 | 53,60 | 54,90 | 10 376 | 563 665 | 0,792% |
  |
| ENA (ENEA) | 12:51 | 20,32 | +0,14 | (+0,69%) | 20,18 | 20,24 | 19,92 | 20,42 | 77 702 | 1 568 956 | 3,294% |
  |
| EAT (AMREST) | 12:46 | 10,86 | -0,10 | (-0,91%) | 10,96 | 10,84 | 10,78 | 10,96 | 15 674 | 169 978 | 0,357% |
  |
| DVL (DEVELIA) | 12:50 | 10,62 | +0,14 | (+1,34%) | 10,48 | 10,52 | 10,50 | 10,66 | 59 281 | 628 278 | 3,171% |
  |
| DOM (DOMDEV) | 12:50 | 253,50 | +3,50 | (+1,40%) | 250,00 | 253,00 | 250,00 | 254,00 | 1 241 | 313 153 | 1,657% |
  |
| DIA (DIAG) | 12:51 | 171,70 | +2,50 | (+1,48%) | 169,20 | 169,20 | 168,70 | 171,90 | 14 998 | 2 552 540 | 1,953% |
  |
| CRI (CREOTECH) | 12:50 | 792,00 | +50,00 | (+6,74%) | 742,00 | 745,00 | 745,00 | 795,00 | 8 404 | 6 504 159 | 0,937% |
  |
| CPS (CYFRPLSAT) | 12:47 | 17,170 | +0,170 | (+1,00%) | 17,000 | 17,020 | 16,840 | 17,225 | 345 043 | 5 886 807 | 2,778% |
  |
| CBF (CYBERFLKS) | 12:50 | 197,00 | -1,80 | (-0,91%) | 198,80 | 199,80 | 195,10 | 199,80 | 7 751 | 1 529 416 | 1,145% |
  |
| CAR (INTERCARS) | 12:45 | 996,00 | +21,00 | (+2,15%) | 975,00 | 989,00 | 970,00 | 997,00 | 1 228 | 1 207 618 | 5,837% |
  |
| BNP (BNPPPL) | 12:43 | 153,60 | +1,60 | (+1,05%) | 152,00 | 152,20 | 152,00 | 153,60 | 3 244 | 495 604 | 3,655% |
  |
| BHW (HANDLOWY) | 12:46 | 122,40 | -0,20 | (-0,16%) | 122,60 | 122,60 | 120,80 | 122,60 | 11 981 | 1 459 923 | 2,572% |
  |
| BFT (BENEFIT) | 12:49 | 5 500,00 | -40,00 | (-0,72%) | 5 540,00 | 5 510,00 | 5 465,00 | 5 545,00 | 1 621 | 8 895 295 | 10,835% |
  |
| ATT (GRUPAAZOTY) | 12:47 | 20,82 | +0,42 | (+2,06%) | 20,40 | 20,44 | 20,40 | 20,94 | 67 251 | 1 394 075 | 0,626% |
  |
| ASE (ASSECOSEE) | 12:47 | 77,80 | +1,90 | (+2,50%) | 75,90 | 75,90 | 75,90 | 77,90 | 2 716 | 210 046 | 1,277% |
  |
| ASB (ASBIS) | 12:51 | 123,40 | +3,50 | (+2,92%) | 119,90 | 119,50 | 118,00 | 125,00 | 170 190 | 20 829 657 | 2,769% |
  |
| APR (AUTOPARTN) | 12:51 | 30,85 | +0,90 | (+3,01%) | 29,95 | 30,00 | 29,75 | 31,00 | 124 096 | 3 760 215 | 1,455% |
  |
| ACP (ASSECOPOL) | 12:51 | 221,10 | +3,50 | (+1,61%) | 217,60 | 219,00 | 216,00 | 222,00 | 39 358 | 8 642 835 | 7,723% |
  |
| ABE (ABPL) | 12:50 | 141,60 | +3,20 | (+2,31%) | 138,40 | 138,60 | 138,60 | 141,60 | 2 947 | 413 188 | 1,418% |
  |
Biznesradar bez reklam? Sprawdź BR Plus