Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 13 lut 16:49 | 52,80 | -1,00 | (-1,86%) | 53,80 | 53,80 | 52,00 | 53,80 | 5 561 | 293 414 | 0,797% |
  |
| NWG (NEWAG) | 13 lut 17:00 | 127,00 | -1,00 | (-0,78%) | 128,00 | 127,80 | 124,00 | 128,00 | 10 411 | 1 304 274 | 2,131% |
  |
| TPE (TAURONPE) | 13 lut 17:00 | 11,035 | -0,255 | (-2,26%) | 11,290 | 11,350 | 10,775 | 11,375 | 4 068 784 | 44 864 256 | 8,998% |
  |
| MBR (MOBRUK) | 13 lut 17:00 | 371,00 | -2,00 | (-0,54%) | 373,00 | 373,00 | 365,50 | 374,00 | 2 781 | 1 028 165 | 0,815% |
  |
| BHW (HANDLOWY) | 13 lut 17:00 | 115,60 | -3,20 | (-2,69%) | 118,80 | 117,80 | 115,60 | 118,00 | 33 711 | 3 931 389 | 2,950% |
  |
| GPP (GRUPRACUJ) | 13 lut 17:00 | 43,00 | -1,00 | (-2,27%) | 44,00 | 44,20 | 42,50 | 44,20 | 354 579 | 15 448 481 | 0,761% |
  |
| HUG (HUUUGE) | 13 lut 17:00 | 24,50 | -0,40 | (-1,61%) | 24,90 | 24,90 | 23,90 | 24,95 | 20 659 | 502 806 | 0,412% |
  |
| NEU (NEUCA) | 13 lut 17:00 | 769,00 | -6,00 | (-0,77%) | 775,00 | 769,00 | 760,00 | 773,00 | 1 173 | 898 971 | 1,046% |
  |
| MRB (MIRBUD) | 13 lut 17:00 | 13,44 | +0,05 | (+0,37%) | 13,39 | 13,39 | 13,26 | 13,49 | 72 072 | 963 500 | 0,717% |
  |
| CPS (CYFRPLSAT) | 13 lut 17:00 | 12,920 | -0,110 | (-0,84%) | 13,030 | 13,000 | 12,755 | 13,000 | 767 531 | 9 871 760 | 2,552% |
  |
| ING (INGBSK) | 13 lut 17:00 | 406,00 | -12,50 | (-2,99%) | 418,50 | 418,50 | 405,00 | 418,50 | 7 488 | 3 071 127 | 10,318% |
  |
| DIA (DIAG) | 13 lut 17:00 | 180,40 | -1,60 | (-0,88%) | 182,00 | 182,00 | 176,15 | 182,25 | 50 757 | 9 075 549 | 2,512% |
  |
| EUR (EUROCASH) | 13 lut 17:00 | 6,420 | -0,030 | (-0,47%) | 6,450 | 6,450 | 6,390 | 6,490 | 91 937 | 591 095 | 0,356% |
  |
| EAT (AMREST) | 13 lut 17:00 | 13,08 | -0,16 | (-1,21%) | 13,24 | 13,30 | 13,08 | 13,32 | 76 688 | 1 009 450 | 0,553% |
  |
| TXT (TEXT) | 13 lut 17:00 | 38,80 | +0,36 | (+0,94%) | 38,44 | 38,40 | 37,80 | 38,80 | 46 738 | 1 781 369 | 0,459% |
  |
| ASB (ASBIS) | 13 lut 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,50 | 37,26 | 37,86 | 52 588 | 1 969 992 | 0,938% |
  |
| ASE (ASSECOSEE) | 13 lut 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 65,90 | 64,10 | 66,00 | 1 952 | 126 847 | 1,310% |
  |
| CBF (CYBERFLKS) | 13 lut 17:00 | 191,20 | -6,60 | (-3,34%) | 197,80 | 197,20 | 187,60 | 198,40 | 30 989 | 5 920 847 | 1,340% |
  |
| DOM (DOMDEV) | 13 lut 17:00 | 273,50 | -3,50 | (-1,26%) | 277,00 | 278,00 | 269,50 | 278,00 | 8 076 | 2 201 527 | 2,180% |
  |
| APR (AUTOPARTN) | 13 lut 17:00 | 17,52 | -0,16 | (-0,90%) | 17,68 | 17,68 | 17,24 | 17,68 | 120 983 | 2 105 490 | 1,009% |
  |
| BFT (BENEFIT) | 13 lut 17:00 | 4 000,00 | +50,00 | (+1,27%) | 3 950,00 | 3 935,00 | 3 900,00 | 4 050,00 | 14 453 | 57 756 976 | 8,857% |
  |
| GPW | 13 lut 17:00 | 71,80 | -2,40 | (-3,23%) | 74,20 | 74,15 | 71,75 | 74,20 | 94 459 | 6 813 621 | 1,526% |
  |
| WPL (WIRTUALNA) | 13 lut 17:00 | 58,00 | -1,20 | (-2,03%) | 59,20 | 60,00 | 57,80 | 60,20 | 31 474 | 1 838 175 | 0,836% |
  |
| ACP (ASSECOPOL) | 13 lut 17:01 | 178,40 | -2,10 | (-1,16%) | 180,50 | 181,80 | 174,30 | 182,00 | 371 750 | 66 415 964 | 7,537% |
  |
| BNP (BNPPPL) | 13 lut 17:01 | 155,00 | -3,00 | (-1,90%) | 158,00 | 156,00 | 151,50 | 156,00 | 9 247 | 1 423 607 | 4,477% |
  |
| LBW (LUBAWA) | 13 lut 17:01 | 9,085 | +0,095 | (+1,06%) | 8,990 | 9,100 | 8,950 | 9,275 | 332 176 | 3 038 629 | 0,520% |
  |
| XTB | 13 lut 17:02 | 90,20 | +1,80 | (+2,04%) | 88,40 | 88,36 | 87,50 | 90,40 | 342 649 | 30 702 234 | 5,321% |
  |
| RBW (RAINBOW) | 13 lut 17:02 | 160,90 | -1,20 | (-0,74%) | 162,10 | 162,00 | 158,30 | 162,00 | 26 120 | 4 171 814 | 1,618% |
  |
| TEN (TSGAMES) | 13 lut 17:02 | 102,20 | -1,60 | (-1,54%) | 103,80 | 103,40 | 101,00 | 103,80 | 15 734 | 1 605 091 | 0,360% |
  |
| DVL (DEVELIA) | 13 lut 17:02 | 9,74 | -0,09 | (-0,92%) | 9,83 | 9,87 | 9,60 | 9,87 | 111 714 | 1 082 918 | 3,526% |
  |
| MIL (MILLENNIUM) | 13 lut 17:02 | 16,850 | -0,870 | (-4,91%) | 17,720 | 17,800 | 16,640 | 17,800 | 1 379 301 | 23 293 786 | 7,970% |
  |
| SNT (SYNEKTIK) | 13 lut 17:02 | 296,00 | -3,40 | (-1,14%) | 299,40 | 295,00 | 286,40 | 297,00 | 37 881 | 11 115 006 | 1,181% |
  |
| VOX (VOXEL) | 13 lut 17:02 | 142,00 | -0,20 | (-0,14%) | 142,20 | 142,20 | 140,40 | 142,80 | 4 871 | 689 302 | 0,729% |
  |
| 11B (11BIT) | 13 lut 17:03 | 138,00 | 0,00 | (0,00%) | 138,00 | 138,80 | 135,80 | 138,80 | 6 505 | 893 512 | 0,242% |
  |
| ENA (ENEA) | 13 lut 17:03 | 22,84 | -0,04 | (-0,17%) | 22,88 | 22,88 | 22,22 | 23,26 | 416 884 | 9 417 414 | 4,510% |
  |
| JSW | 13 lut 17:03 | 27,18 | +0,40 | (+1,49%) | 26,78 | 27,44 | 26,06 | 27,58 | 1 158 609 | 31 203 234 | 1,118% |
  |
| ABE (ABPL) | 13 lut 17:04 | 117,60 | -0,40 | (-0,34%) | 118,00 | 116,40 | 113,20 | 117,80 | 20 632 | 2 379 738 | 1,441% |
  |
| CAR (INTERCARS) | 13 lut 17:04 | 619,00 | -17,00 | (-2,67%) | 636,00 | 636,00 | 619,00 | 640,00 | 20 891 | 13 294 274 | 4,442% |
  |
| VRC (VERCOM) | 13 lut 17:04 | 132,00 | -5,20 | (-3,79%) | 137,20 | 136,20 | 131,60 | 137,00 | 10 132 | 1 349 892 | 1,013% |
  |
| ATT (GRUPAAZOTY) | 13 lut 17:04 | 17,01 | -0,07 | (-0,41%) | 17,08 | 17,18 | 16,97 | 17,22 | 354 274 | 6 037 213 | 0,622% |
  |
Biznesradar bez reklam? Sprawdź BR Plus