Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 11:47 | 49,40 | -0,30 | (-0,60%) | 49,70 | 49,90 | 49,25 | 49,90 | 2 032 | 100 499 | 0,716% |
  |
| CAR (INTERCARS) | 12:12 | 724,00 | -2,00 | (-0,28%) | 726,00 | 727,00 | 720,00 | 727,00 | 381 | 275 857 | 5,130% |
  |
| NEU (NEUCA) | 12:17 | 720,00 | +30,00 | (+4,35%) | 690,00 | 700,00 | 699,00 | 727,00 | 2 748 | 1 971 063 | 1,004% |
  |
| DVL (DEVELIA) | 12:25 | 10,18 | -0,18 | (-1,74%) | 10,36 | 10,34 | 10,08 | 10,42 | 70 496 | 722 177 | 3,617% |
  |
| VRC (VERCOM) | 12:30 | 129,60 | -0,80 | (-0,61%) | 130,40 | 128,20 | 128,20 | 130,40 | 1 236 | 159 718 | 0,982% |
  |
| BNP (BNPPPL) | 12:30 | 145,20 | +0,20 | (+0,14%) | 145,00 | 145,00 | 144,40 | 148,60 | 4 438 | 644 356 | 4,136% |
  |
| ABE (ABPL) | 12:30 | 125,00 | +1,80 | (+1,46%) | 123,20 | 123,60 | 123,60 | 126,00 | 7 924 | 988 778 | 1,513% |
  |
| WPL (WIRTUALNA) | 12:30 | 57,60 | -0,20 | (-0,35%) | 57,80 | 57,80 | 57,40 | 57,80 | 11 649 | 670 264 | 0,818% |
  |
| EUR (EUROCASH) | 12:30 | 5,865 | -0,055 | (-0,93%) | 5,920 | 5,920 | 5,825 | 5,945 | 47 769 | 281 423 | 0,322% |
  |
| GPP (GRUPRACUJ) | 12:30 | 45,20 | 0,00 | (0,00%) | 45,20 | 45,20 | 44,65 | 45,95 | 16 636 | 749 938 | 0,789% |
  |
| TEN (TSGAMES) | 12:30 | 111,40 | +0,40 | (+0,36%) | 111,00 | 111,00 | 109,60 | 111,50 | 10 103 | 1 115 561 | 0,386% |
  |
| EAT (AMREST) | 12:31 | 11,58 | -0,16 | (-1,36%) | 11,74 | 11,60 | 11,58 | 11,72 | 16 976 | 197 317 | 0,480% |
  |
| ING (INGBSK) | 12:31 | 420,40 | -3,00 | (-0,71%) | 423,40 | 421,40 | 417,00 | 424,20 | 3 524 | 1 481 696 | 9,805% |
  |
| ACP (ASSECOPOL) | 12:31 | 192,20 | +1,20 | (+0,63%) | 191,00 | 195,90 | 191,95 | 196,40 | 83 495 | 16 221 992 | 8,128% |
  |
| ASE (ASSECOSEE) | 12:32 | 59,80 | +0,20 | (+0,34%) | 59,60 | 59,60 | 59,60 | 60,40 | 682 | 40 857 | 1,176% |
  |
| BHW (HANDLOWY) | 12:32 | 116,00 | -1,40 | (-1,19%) | 117,40 | 116,60 | 115,20 | 116,60 | 10 966 | 1 272 610 | 2,928% |
  |
| NWG (NEWAG) | 12:32 | 114,40 | +0,60 | (+0,53%) | 113,80 | 114,00 | 113,80 | 116,80 | 7 322 | 841 664 | 1,905% |
  |
| MBR (MOBRUK) | 12:32 | 354,00 | -3,00 | (-0,84%) | 357,00 | 357,00 | 352,50 | 359,00 | 1 355 | 481 549 | 0,767% |
  |
| DOM (DOMDEV) | 12:32 | 249,50 | -3,00 | (-1,19%) | 252,50 | 254,50 | 246,00 | 254,50 | 1 451 | 361 382 | 1,972% |
  |
| MIL (MILLENNIUM) | 12:32 | 17,815 | -0,455 | (-2,49%) | 18,270 | 17,960 | 17,630 | 18,135 | 234 124 | 4 164 428 | 8,296% |
  |
| OPL (ORANGEPL) | 12:32 | 14,280 | +0,030 | (+0,21%) | 14,250 | 14,350 | 14,100 | 14,350 | 155 459 | 2 205 817 | 7,087% |
  |
| TXT (TEXT) | 12:33 | 38,24 | -0,50 | (-1,29%) | 38,74 | 38,80 | 38,14 | 38,90 | 12 388 | 475 852 | 0,447% |
  |
| VOX (VOXEL) | 12:33 | 99,50 | -0,90 | (-0,90%) | 100,40 | 100,40 | 99,30 | 100,40 | 2 782 | 277 250 | 0,505% |
  |
| APR (AUTOPARTN) | 12:33 | 22,35 | -0,30 | (-1,32%) | 22,65 | 22,55 | 22,15 | 22,65 | 24 373 | 544 174 | 1,273% |
  |
| ATT (GRUPAAZOTY) | 12:33 | 18,19 | -0,10 | (-0,55%) | 18,29 | 18,31 | 18,03 | 18,50 | 122 708 | 2 237 327 | 0,656% |
  |
| MRB (MIRBUD) | 12:33 | 11,34 | -0,06 | (-0,53%) | 11,40 | 11,56 | 11,25 | 11,64 | 75 505 | 860 589 | 0,598% |
  |
| JSW | 12:33 | 27,83 | -0,37 | (-1,31%) | 28,20 | 28,45 | 27,52 | 28,45 | 184 677 | 5 144 029 | 1,124% |
  |
| RBW (RAINBOW) | 12:33 | 134,50 | -5,20 | (-3,72%) | 139,70 | 130,40 | 129,00 | 135,00 | 194 851 | 25 694 893 | 1,336% |
  |
| ENA (ENEA) | 12:33 | 22,90 | -0,08 | (-0,35%) | 22,98 | 22,90 | 22,66 | 23,16 | 116 907 | 2 671 459 | 4,473% |
  |
| CRI (CREOTECH) | 12:33 | 649,00 | -13,00 | (-1,96%) | 662,00 | 663,00 | 644,00 | 668,00 | 3 313 | 2 154 638 | 0,921% |
  |
| XTB | 12:33 | 105,20 | -1,64 | (-1,54%) | 106,84 | 106,46 | 104,02 | 107,16 | 207 609 | 21 807 419 | 6,096% |
  |
| BFT (BENEFIT) | 12:33 | 3 854,00 | -34,00 | (-0,87%) | 3 888,00 | 3 876,00 | 3 788,00 | 3 876,00 | 827 | 3 169 572 | 9,113% |
  |
| ASB (ASBIS) | 12:33 | 62,55 | -1,80 | (-2,80%) | 64,35 | 64,80 | 62,00 | 64,80 | 119 614 | 7 530 078 | 1,677% |
  |
| LBW (LUBAWA) | 12:33 | 8,030 | -0,010 | (-0,12%) | 8,040 | 8,200 | 8,005 | 8,200 | 118 992 | 962 364 | 0,453% |
  |
| CBF (CYBERFLKS) | 12:33 | 184,80 | -1,10 | (-0,59%) | 185,90 | 189,60 | 183,10 | 189,80 | 7 795 | 1 442 798 | 1,283% |
  |
| SNT (SYNEKTIK) | 12:33 | 289,00 | +0,80 | (+0,28%) | 288,20 | 293,00 | 288,00 | 294,60 | 7 385 | 2 139 971 | 1,140% |
  |
| DIA (DIAG) | 12:33 | 148,70 | +0,70 | (+0,47%) | 148,00 | 148,80 | 146,40 | 149,40 | 85 010 | 12 579 516 | 2,034% |
  |
| GPW | 12:33 | 77,40 | -0,05 | (-0,06%) | 77,45 | 77,45 | 77,05 | 78,35 | 19 834 | 1 536 848 | 1,625% |
  |
| PXM (POLIMEXMS) | 12:33 | 8,920 | -0,170 | (-1,87%) | 9,090 | 9,045 | 8,830 | 9,090 | 303 336 | 2 715 938 | 0,626% |
  |
| CPS (CYFRPLSAT) | 12:33 | 13,785 | +0,195 | (+1,43%) | 13,590 | 13,590 | 13,370 | 13,825 | 677 321 | 9 190 363 | 2,669% |
  |
Biznesradar bez reklam? Sprawdź BR Plus