Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GEA (GRENEVIA) | 2.690 | +0.030 | (+1.13%) | 2.660 | 2.670 | 2.670 | 2.725 | 167 256 | 451 743 | 1.029% | ||
SNT (SYNEKTIK) | 118.20 | -0.20 | (-0.17%) | 118.40 | 118.80 | 117.00 | 122.80 | 57 104 | 6 790 910 | 0.677% | ||
SLV (SELVITA) | 69.10 | -0.90 | (-1.29%) | 70.00 | 69.10 | 69.10 | 69.90 | 6 681 | 462 312 | 1.345% | ||
CMR (COMARCH) | 257.50 | +9.00 | (+3.62%) | 248.50 | 249.00 | 245.00 | 258.00 | 26 839 | 6 816 778 | 1.836% | ||
GPP (GRUPRACUJ) | 65.20 | +0.70 | (+1.09%) | 64.50 | 66.00 | 64.70 | 66.00 | 35 385 | 2 300 172 | 1.934% | ||
MBR (MOBRUK) | 327.00 | +2.00 | (+0.62%) | 325.00 | 325.00 | 320.00 | 327.00 | 1 420 | 460 058 | 1.238% | ||
HUG (HUUUGE) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.70 | 24.70 | 25.35 | 28 574 | 718 069 | 1.136% | ||
BHW (HANDLOWY) | 111.80 | +1.60 | (+1.45%) | 110.20 | 110.20 | 109.40 | 112.60 | 15 481 | 1 730 389 | 4.921% | ||
ACP (ASSECOPOL) | 76.45 | +0.50 | (+0.66%) | 75.95 | 75.80 | 75.80 | 77.20 | 69 688 | 5 329 645 | 5.303% | ||
PKP (PKPCARGO) | 12.38 | +0.40 | (+3.34%) | 11.98 | 12.02 | 12.02 | 12.48 | 71 707 | 881 456 | 0.501% | ||
GRX (GREENX) | 2.400 | +0.048 | (+2.04%) | 2.352 | 2.366 | 2.350 | 2.400 | 238 193 | 566 216 | 0.437% | ||
TEN (TSGAMES) | 94.00 | +0.35 | (+0.37%) | 93.65 | 93.60 | 92.55 | 95.25 | 30 088 | 2 828 807 | 0.619% | ||
GPW | 42.15 | -0.05 | (-0.12%) | 42.20 | 42.00 | 41.90 | 42.60 | 36 094 | 1 526 950 | 1.545% | ||
EAT (AMREST) | 22.75 | -0.20 | (-0.87%) | 22.95 | 22.85 | 22.65 | 23.05 | 36 582 | 837 568 | 1.87% | ||
DOM (DOMDEV) | 180.60 | -0.20 | (-0.11%) | 180.80 | 180.60 | 180.00 | 182.80 | 7 837 | 1 416 760 | 2.483% | ||
BFT (BENEFIT) | 2730.00 | +30.00 | (+1.11%) | 2700.00 | 2685.00 | 2675.00 | 2770.00 | 4 416 | 12 039 315 | 7.402% | ||
CCC | 80.15 | -0.50 | (-0.62%) | 80.65 | 80.65 | 78.20 | 82.30 | 325 803 | 26 145 112 | 4.959% | ||
PXM (POLIMEXMS) | 3.828 | +0.032 | (+0.84%) | 3.796 | 3.820 | 3.800 | 3.870 | 160 991 | 618 569 | 0.442% | ||
WPL (WIRTUALNA) | 114.60 | -0.60 | (-0.52%) | 115.20 | 115.20 | 113.00 | 116.20 | 2 948 | 336 744 | 2.778% | ||
COG (COGNOR) | 9.490 | -0.050 | (-0.52%) | 9.540 | 9.540 | 9.445 | 9.615 | 71 796 | 681 032 | 0.486% | ||
EUR (EUROCASH) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.32 | 13.32 | 13.61 | 113 226 | 1 525 582 | 1.422% | ||
ATT (GRUPAAZOTY) | 22.80 | +0.36 | (+1.60%) | 22.44 | 22.50 | 22.40 | 22.80 | 67 184 | 1 516 151 | 1.438% | ||
TXT (TEXT) | 91.70 | +0.40 | (+0.44%) | 91.30 | 91.40 | 91.40 | 93.40 | 21 143 | 1 943 759 | 1.869% | ||
ATC (ARCTIC) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.92 | 20.82 | 21.36 | 20 810 | 438 370 | 0.625% | ||
ASB (ASBIS) | 26.92 | +0.52 | (+1.97%) | 26.40 | 26.50 | 26.50 | 26.98 | 26 473 | 708 766 | 1.272% | ||
APR (AUTOPARTN) | 25.25 | +0.95 | (+3.91%) | 24.30 | 24.65 | 24.65 | 25.60 | 98 201 | 2 473 103 | 2.507% | ||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 540.00 | 532.00 | 567.00 | 3 780 | 2 080 854 | 1.693% | ||
DVL (DEVELIA) | 5.96 | +0.38 | (+6.81%) | 5.58 | 5.72 | 5.72 | 5.97 | 714 712 | 4 226 684 | 3.633% | ||
NEU (NEUCA) | 905.00 | +23.00 | (+2.61%) | 882.00 | 880.00 | 870.00 | 905.00 | 1 623 | 1 446 985 | 2.009% | ||
TPE (TAURONPE) | 2.830 | -0.007 | (-0.25%) | 2.837 | 2.850 | 2.798 | 2.860 | 2 007 171 | 5 677 467 | 3.98% | ||
ING (INGBSK) | 302.00 | +2.00 | (+0.67%) | 300.00 | 300.00 | 300.00 | 307.50 | 16 348 | 4 960 738 | 10.392% | ||
ENA (ENEA) | 8.810 | +0.075 | (+0.86%) | 8.735 | 8.835 | 8.540 | 8.910 | 390 945 | 3 434 241 | 3% | ||
RVU (RYVU) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.90 | 53.20 | 54.00 | 3 306 | 176 887 | 1.079% | ||
MIL (MILLENNIUM) | 9.460 | +0.155 | (+1.67%) | 9.305 | 9.265 | 9.150 | 9.515 | 1 139 346 | 10 685 707 | 7.717% | ||
CAR (INTERCARS) | 532.00 | -7.00 | (-1.30%) | 539.00 | 536.00 | 532.00 | 553.00 | 2 144 | 1 153 586 | 6.57% | ||
CIG (CIGAMES) | 1.660 | +0.090 | (+5.73%) | 1.570 | 1.580 | 1.522 | 1.660 | 896 252 | 1 402 080 | 0.209% | ||
LWB (BOGDANKA) | 32.24 | -0.48 | (-1.47%) | 32.72 | 32.58 | 31.94 | 32.68 | 70 018 | 2 259 109 | 0.524% | ||
RBW (RAINBOW) | 73.50 | +1.80 | (+2.51%) | 71.70 | 71.90 | 71.70 | 73.90 | 23 092 | 1 680 563 | 0.913% | ||
XTB | 60.40 | +1.32 | (+2.23%) | 59.08 | 59.50 | 59.30 | 60.98 | 248 473 | 14 977 457 | 4.696% | ||
ABE (ABPL) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 86.20 | 88.80 | 3 106 | 271 264 | 1.513% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus