Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 14:28 | 49,90 | -0,50 | (-0,99%) | 50,40 | 51,20 | 49,70 | 51,20 | 1 478 | 74 109 | 0,776% |
  |
| GPP (GRUPRACUJ) | 14:52 | 39,45 | +1,30 | (+3,41%) | 38,15 | 38,20 | 38,20 | 39,85 | 7 921 | 310 262 | 0,727% |
  |
| TEN (TSGAMES) | 14:57 | 99,30 | +1,40 | (+1,43%) | 97,90 | 98,40 | 97,90 | 99,60 | 12 700 | 1 254 730 | 0,365% |
  |
| ASE (ASSECOSEE) | 14:57 | 61,90 | +1,20 | (+1,98%) | 60,70 | 61,00 | 60,70 | 62,00 | 2 241 | 136 775 | 1,283% |
  |
| TXT (TEXT) | 15:00 | 37,28 | +0,62 | (+1,69%) | 36,66 | 36,88 | 36,88 | 38,30 | 30 390 | 1 136 331 | 0,463% |
  |
| EUR (EUROCASH) | 15:00 | 5,710 | +0,105 | (+1,87%) | 5,605 | 5,605 | 5,560 | 5,745 | 153 072 | 862 988 | 0,332% |
  |
| ABE (ABPL) | 15:01 | 120,40 | +1,60 | (+1,35%) | 118,80 | 118,80 | 118,60 | 122,40 | 3 216 | 387 923 | 1,554% |
  |
| OPL (ORANGEPL) | 15:03 | 14,265 | +0,120 | (+0,85%) | 14,145 | 14,245 | 14,025 | 14,300 | 777 359 | 11 013 695 | 7,493% |
  |
| VRC (VERCOM) | 15:03 | 116,40 | +4,20 | (+3,74%) | 112,20 | 113,80 | 112,20 | 118,00 | 3 553 | 411 682 | 0,934% |
  |
| ASB (ASBIS) | 15:03 | 43,54 | +0,64 | (+1,49%) | 42,90 | 42,80 | 42,44 | 43,76 | 210 612 | 9 071 969 | 1,239% |
  |
| CAR (INTERCARS) | 15:03 | 659,00 | 0,00 | (0,00%) | 659,00 | 648,00 | 648,00 | 663,00 | 472 | 310 443 | 4,908% |
  |
| MBR (MOBRUK) | 15:03 | 344,00 | +5,00 | (+1,47%) | 339,00 | 338,00 | 336,00 | 345,00 | 2 532 | 865 477 | 0,789% |
  |
| APR (AUTOPARTN) | 15:04 | 17,96 | +0,62 | (+3,58%) | 17,34 | 17,34 | 17,34 | 18,14 | 208 071 | 3 735 206 | 1,092% |
  |
| CBF (CYBERFLKS) | 15:04 | 173,40 | +9,40 | (+5,73%) | 164,00 | 165,00 | 165,00 | 174,00 | 12 574 | 2 149 592 | 1,272% |
  |
| BFT (BENEFIT) | 15:04 | 3 505,00 | +95,00 | (+2,79%) | 3 410,00 | 3 455,00 | 3 430,00 | 3 550,00 | 2 114 | 7 398 860 | 8,887% |
  |
| RBW (RAINBOW) | 15:04 | 129,80 | +2,80 | (+2,20%) | 127,00 | 127,80 | 127,50 | 131,50 | 26 230 | 3 403 030 | 1,378% |
  |
| CPS (CYFRPLSAT) | 15:04 | 11,630 | +0,130 | (+1,13%) | 11,500 | 11,500 | 11,470 | 11,730 | 432 193 | 5 026 808 | 2,409% |
  |
| BNP (BNPPPL) | 15:04 | 143,00 | +5,00 | (+3,62%) | 138,00 | 138,00 | 138,00 | 144,50 | 76 178 | 10 809 656 | 4,365% |
  |
| NEU (NEUCA) | 15:04 | 667,00 | -3,00 | (-0,45%) | 670,00 | 670,00 | 665,00 | 677,00 | 2 992 | 2 006 794 | 0,996% |
  |
| MIL (MILLENNIUM) | 15:04 | 16,300 | +0,230 | (+1,43%) | 16,070 | 16,070 | 16,070 | 16,480 | 174 624 | 2 852 702 | 8,112% |
  |
| DOM (DOMDEV) | 15:04 | 226,00 | +4,00 | (+1,80%) | 222,00 | 220,00 | 220,00 | 228,50 | 7 476 | 1 677 295 | 1,876% |
  |
| ENA (ENEA) | 15:04 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,00 | 23,60 | 24,50 | 259 034 | 6 239 869 | 5,018% |
  |
| NWG (NEWAG) | 15:04 | 105,00 | +0,60 | (+0,57%) | 104,40 | 104,40 | 102,40 | 106,40 | 11 226 | 1 180 131 | 1,864% |
  |
| MRB (MIRBUD) | 15:04 | 11,03 | +0,17 | (+1,57%) | 10,86 | 10,80 | 10,80 | 11,18 | 119 981 | 1 323 091 | 0,617% |
  |
| LBW (LUBAWA) | 15:04 | 8,845 | +0,355 | (+4,18%) | 8,490 | 8,680 | 8,480 | 8,885 | 336 462 | 2 937 453 | 0,527% |
  |
| DIA (DIAG) | 15:04 | 171,55 | +4,85 | (+2,91%) | 166,70 | 168,40 | 167,45 | 173,05 | 12 600 | 2 158 974 | 2,499% |
  |
| JSW | 15:04 | 34,00 | -0,35 | (-1,02%) | 34,35 | 34,35 | 33,13 | 34,88 | 453 065 | 15 389 928 | 1,479% |
  |
| ATT (GRUPAAZOTY) | 15:05 | 18,37 | +0,04 | (+0,22%) | 18,33 | 18,48 | 18,25 | 18,64 | 158 684 | 2 926 993 | 0,707% |
  |
| CRI (CREOTECH) | 15:05 | 694,00 | +33,00 | (+4,99%) | 661,00 | 667,00 | 659,00 | 703,00 | 17 221 | 11 807 268 | 1,032% |
  |
| BHW (HANDLOWY) | 15:05 | 111,00 | +1,80 | (+1,65%) | 109,20 | 108,80 | 108,80 | 111,60 | 12 625 | 1 398 482 | 2,979% |
  |
| EAT (AMREST) | 15:05 | 11,44 | -0,02 | (-0,17%) | 11,46 | 11,50 | 11,38 | 11,50 | 21 394 | 245 042 | 0,504% |
  |
| PXM (POLIMEXMS) | 15:05 | 7,630 | +0,200 | (+2,69%) | 7,430 | 7,420 | 7,420 | 7,680 | 304 527 | 2 313 744 | 0,571% |
  |
| VOX (VOXEL) | 15:05 | 104,00 | -3,00 | (-2,80%) | 107,00 | 106,00 | 102,00 | 107,00 | 7 351 | 764 943 | 0,563% |
  |
| WPL (WIRTUALNA) | 15:05 | 57,20 | +10,20 | (+21,70%) | 47,00 | 57,10 | 56,20 | 58,50 | 432 496 | 24 721 544 | 0,867% |
  |
| DVL (DEVELIA) | 15:05 | 8,78 | +0,33 | (+3,91%) | 8,45 | 8,41 | 8,41 | 8,90 | 98 496 | 853 403 | 3,283% |
  |
| GPW | 15:05 | 70,50 | +1,20 | (+1,73%) | 69,30 | 69,30 | 69,30 | 71,10 | 46 154 | 3 248 197 | 1,574% |
  |
| ACP (ASSECOPOL) | 15:05 | 169,70 | +1,40 | (+0,83%) | 168,30 | 169,00 | 165,70 | 171,60 | 198 765 | 33 645 661 | 7,546% |
  |
| XTB | 15:05 | 94,22 | +2,00 | (+2,17%) | 92,22 | 92,50 | 92,08 | 94,54 | 146 843 | 13 762 280 | 5,802% |
  |
| ING (INGBSK) | 15:05 | 408,50 | +8,50 | (+2,13%) | 400,00 | 400,00 | 400,00 | 411,00 | 13 445 | 5 483 476 | 10,106% |
  |
| SNT (SYNEKTIK) | 15:05 | 290,00 | +17,00 | (+6,23%) | 273,00 | 276,00 | 275,40 | 295,40 | 45 806 | 13 214 452 | 1,219% |
  |
Biznesradar bez reklam? Sprawdź BR Plus