Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 12:54 | 63,10 | -0,90 | (-1,41%) | 64,00 | 64,00 | 63,00 | 64,00 | 1 210 | 76 511 | 1,390% |
  |
| VRC (VERCOM) | 13:09 | 124,40 | -0,20 | (-0,16%) | 124,60 | 124,60 | 124,00 | 125,00 | 1 440 | 179 555 | 1,061% |
  |
| CAR (INTERCARS) | 12:54 | 548,00 | -7,00 | (-1,26%) | 555,00 | 555,00 | 548,00 | 558,00 | 403 | 221 915 | 4,405% |
  |
| PEP | 13:09 | 52,80 | -1,60 | (-2,94%) | 54,40 | 54,00 | 52,80 | 54,00 | 4 227 | 225 946 | 0,886% |
  |
| ABE (ABPL) | 13:09 | 106,80 | +0,80 | (+0,75%) | 106,00 | 106,00 | 105,60 | 107,60 | 2 551 | 272 655 | 1,458% |
  |
| HUG (HUUUGE) | 13:07 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,95 | 23,90 | 24,10 | 13 693 | 328 650 | 0,448% |
  |
| NWG (NEWAG) | 13:08 | 95,00 | -0,30 | (-0,31%) | 95,30 | 95,40 | 94,40 | 95,90 | 3 550 | 338 710 | 1,779% |
  |
| DVL (DEVELIA) | 13:09 | 8,23 | -0,07 | (-0,84%) | 8,30 | 8,39 | 8,22 | 8,44 | 44 332 | 370 079 | 3,313% |
  |
| NEU (NEUCA) | 13:10 | 818,00 | -17,00 | (-2,04%) | 835,00 | 838,00 | 816,00 | 838,00 | 523 | 431 167 | 1,246% |
  |
| DOM (DOMDEV) | 13:11 | 258,50 | -5,50 | (-2,08%) | 264,00 | 265,00 | 257,50 | 265,00 | 1 875 | 488 608 | 2,292% |
  |
| APR (AUTOPARTN) | 13:03 | 16,14 | 0,00 | (0,00%) | 16,14 | 16,16 | 16,02 | 16,26 | 33 233 | 535 208 | 1,033% |
  |
| BNP (BNPPPL) | 13:11 | 134,50 | -0,50 | (-0,37%) | 135,00 | 132,00 | 130,50 | 135,00 | 4 216 | 556 750 | 3,184% |
  |
| ING (INGBSK) | 12:54 | 340,00 | 0,00 | (0,00%) | 340,00 | 347,50 | 340,00 | 347,50 | 1 687 | 580 139 | 9,588% |
  |
| VOX (VOXEL) | 13:10 | 120,40 | +0,80 | (+0,67%) | 119,60 | 119,20 | 118,80 | 121,00 | 5 138 | 615 139 | 0,685% |
  |
| MBR (MOBRUK) | 13:11 | 317,00 | +4,00 | (+1,28%) | 313,00 | 313,00 | 311,00 | 317,50 | 2 020 | 635 206 | 0,772% |
  |
| EAT (AMREST) | 12:52 | 13,20 | +0,06 | (+0,46%) | 13,14 | 13,14 | 13,04 | 13,30 | 48 992 | 647 314 | 0,621% |
  |
| GPW | 13:04 | 64,50 | 0,00 | (0,00%) | 64,50 | 64,45 | 64,00 | 64,60 | 10 489 | 674 880 | 1,518% |
  |
| MRB (MIRBUD) | 13:06 | 14,45 | -0,11 | (-0,76%) | 14,56 | 14,64 | 14,45 | 14,65 | 51 659 | 749 462 | 0,857% |
  |
| ENA (ENEA) | 13:09 | 19,30 | -0,29 | (-1,48%) | 19,59 | 19,59 | 19,25 | 19,60 | 43 428 | 843 441 | 4,212% |
  |
| TEN (TSGAMES) | 13:09 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,00 | 86,00 | 88,10 | 11 258 | 981 085 | 0,343% |
  |
| WPL (WIRTUALNA) | 13:07 | 59,40 | +0,20 | (+0,34%) | 59,20 | 59,70 | 59,00 | 59,80 | 16 956 | 1 009 256 | 0,949% |
  |
| GPP (GRUPRACUJ) | 13:10 | 47,50 | -1,60 | (-3,26%) | 49,10 | 49,15 | 47,10 | 49,15 | 27 482 | 1 308 763 | 0,931% |
  |
| CBF (CYBERFLKS) | 13:09 | 202,50 | +2,50 | (+1,25%) | 200,00 | 201,00 | 200,00 | 204,00 | 6 977 | 1 409 559 | 1,576% |
  |
| BFT (BENEFIT) | 12:51 | 3 420,00 | -30,00 | (-0,87%) | 3 450,00 | 3 485,00 | 3 405,00 | 3 485,00 | 467 | 1 598 965 | 8,391% |
  |
| MIL (MILLENNIUM) | 13:11 | 16,57 | -0,13 | (-0,78%) | 16,70 | 16,80 | 16,55 | 16,80 | 100 381 | 1 669 700 | 8,720% |
  |
| BHW (HANDLOWY) | 13:11 | 105,80 | +0,40 | (+0,38%) | 105,40 | 105,40 | 105,00 | 107,60 | 20 584 | 2 191 844 | 2,992% |
  |
| EUR (EUROCASH) | 13:11 | 6,170 | +0,010 | (+0,16%) | 6,160 | 6,115 | 6,080 | 6,220 | 371 606 | 2 281 145 | 0,379% |
  |
| ASB (ASBIS) | 13:11 | 31,64 | +0,04 | (+0,13%) | 31,60 | 31,96 | 31,44 | 31,98 | 84 427 | 2 671 610 | 0,877% |
  |
| DIA (DIAG) | 13:09 | 169,00 | +1,50 | (+0,90%) | 167,50 | 168,40 | 167,00 | 169,50 | 16 692 | 2 812 684 | 2,600% |
 |
| 11B (11BIT) | 13:10 | 140,90 | -1,40 | (-0,98%) | 142,30 | 142,00 | 138,50 | 143,00 | 22 785 | 3 210 009 | 0,273% |
  |
| TPE (TAURONPE) | 13:11 | 8,674 | -0,196 | (-2,21%) | 8,870 | 8,858 | 8,662 | 8,898 | 432 202 | 3 770 652 | 7,837% |
  |
| TXT (TEXT) | 13:11 | 38,20 | +0,20 | (+0,53%) | 38,00 | 38,00 | 37,62 | 38,40 | 104 853 | 3 985 758 | 0,495% |
  |
| SNT (SYNEKTIK) | 13:10 | 276,00 | +2,40 | (+0,88%) | 273,60 | 276,20 | 273,80 | 279,20 | 14 518 | 4 019 033 | 1,214% |
  |
| RBW (RAINBOW) | 13:11 | 150,70 | +0,70 | (+0,47%) | 150,00 | 151,30 | 149,30 | 151,40 | 27 016 | 4 059 857 | 1,677% |
  |
| LBW (LUBAWA) | 13:11 | 7,310 | -0,080 | (-1,08%) | 7,390 | 7,370 | 7,280 | 7,590 | 582 939 | 4 311 392 | 0,474% |
  |
| ATT (GRUPAAZOTY) | 13:09 | 17,42 | -0,07 | (-0,40%) | 17,49 | 17,38 | 17,15 | 17,48 | 261 839 | 4 520 792 | 0,701% |
  |
| ACP (ASSECOPOL) | 13:11 | 224,20 | +1,00 | (+0,45%) | 223,20 | 222,00 | 220,00 | 226,20 | 33 134 | 7 405 368 | 10,561% |
  |
| XTB | 13:11 | 70,82 | -0,18 | (-0,25%) | 71,00 | 71,16 | 70,50 | 71,62 | 132 244 | 9 396 574 | 4,633% |
  |
| JSW | 13:10 | 22,02 | +0,18 | (+0,82%) | 21,84 | 21,70 | 21,41 | 22,11 | 1 240 385 | 26 780 105 | 0,996% |
  |
| CPS (CYFRPLSAT) | 13:11 | 12,105 | +0,975 | (+8,76%) | 11,130 | 11,200 | 11,045 | 12,320 | 3 576 697 | 42 293 762 | 2,620% |
  |
Biznesradar bez reklam? Sprawdź BR Plus