Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 10:11 | 73,10 | -0,10 | (-0,14%) | 73,20 | 74,40 | 72,90 | 74,40 | 37 | 2 744 | 1,189% |
  |
| PEP | 10:08 | 53,70 | -0,10 | (-0,19%) | 53,80 | 53,80 | 53,70 | 53,90 | 287 | 15 436 | 0,576% |
  |
| MUR (MURAPOL) | 10:14 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,65 | 36,45 | 36,65 | 635 | 23 182 | 0,618% |
  |
| NEU (NEUCA) | 10:08 | 704,00 | -3,00 | (-0,42%) | 707,00 | 709,00 | 702,00 | 710,00 | 107 | 75 663 | 0,811% |
  |
| VRC (VERCOM) | 10:13 | 126,80 | +0,80 | (+0,63%) | 126,00 | 126,80 | 126,00 | 127,00 | 723 | 91 601 | 1,041% |
  |
| EAT (AMREST) | 10:08 | 9,68 | -0,02 | (-0,21%) | 9,70 | 9,70 | 9,68 | 9,79 | 9 459 | 91 675 | 0,302% |
  |
| GPP (GRUPRACUJ) | 10:13 | 53,50 | +0,50 | (+0,94%) | 53,00 | 53,00 | 53,00 | 53,70 | 2 148 | 114 573 | 0,753% |
  |
| TEN (TSGAMES) | 10:09 | 98,35 | +0,20 | (+0,20%) | 98,15 | 98,15 | 98,15 | 98,50 | 1 470 | 144 695 | 0,277% |
  |
| ABE (ABPL) | 10:14 | 152,00 | +1,00 | (+0,66%) | 151,00 | 151,80 | 150,00 | 152,20 | 1 153 | 174 785 | 1,493% |
  |
| BNP (BNPPPL) | 10:13 | 167,40 | +0,60 | (+0,36%) | 166,80 | 168,00 | 166,40 | 168,00 | 1 053 | 176 187 | 3,902% |
  |
| DOM (DOMDEV) | 10:14 | 235,50 | +0,50 | (+0,21%) | 235,00 | 236,00 | 235,00 | 238,50 | 750 | 177 380 | 1,526% |
  |
| ING (INGBSK) | 10:13 | 454,80 | -1,80 | (-0,39%) | 456,60 | 460,00 | 453,40 | 460,00 | 448 | 204 465 | 9,362% |
  |
| VOX (VOXEL) | 10:13 | 150,60 | +0,60 | (+0,40%) | 150,00 | 150,00 | 149,20 | 151,00 | 1 578 | 237 313 | 0,622% |
  |
| WPL (WIRTUALNA) | 10:10 | 57,30 | -0,30 | (-0,52%) | 57,60 | 57,10 | 57,10 | 58,60 | 4 390 | 252 915 | 0,524% |
  |
| LBW (LUBAWA) | 10:14 | 11,23 | +0,01 | (+0,09%) | 11,22 | 11,20 | 11,18 | 11,31 | 22 607 | 253 956 | 0,519% |
  |
| RBW (RAINBOW) | 10:14 | 126,40 | +1,40 | (+1,12%) | 125,00 | 126,80 | 125,00 | 128,00 | 2 221 | 279 532 | 1,022% |
  |
| CAR (INTERCARS) | 10:09 | 1 010,00 | +2,00 | (+0,20%) | 1 008,00 | 1 000,00 | 1 000,00 | 1 018,00 | 280 | 282 288 | 5,829% |
  |
| DVL (DEVELIA) | 10:14 | 8,71 | -0,04 | (-0,46%) | 8,75 | 8,78 | 8,68 | 8,78 | 33 434 | 291 715 | 2,540% |
  |
| NWG (NEWAG) | 10:14 | 101,40 | +2,10 | (+2,11%) | 99,30 | 101,20 | 100,20 | 101,80 | 3 467 | 351 291 | 1,423% |
  |
| MBR (MOBRUK) | 10:12 | 429,00 | +2,00 | (+0,47%) | 427,00 | 428,00 | 425,00 | 432,00 | 830 | 356 627 | 0,753% |
  |
| CBF (CYBERFLKS) | 10:14 | 198,00 | +0,60 | (+0,30%) | 197,40 | 198,90 | 197,50 | 199,50 | 1 829 | 362 901 | 1,120% |
  |
| BHW (HANDLOWY) | 10:14 | 120,60 | -0,80 | (-0,66%) | 121,40 | 121,80 | 120,60 | 121,80 | 3 061 | 370 836 | 2,495% |
  |
| ATT (GRUPAAZOTY) | 10:14 | 18,93 | +0,13 | (+0,69%) | 18,80 | 18,98 | 18,87 | 19,01 | 20 835 | 394 570 | 0,558% |
  |
| MRB (MIRBUD) | 10:14 | 11,31 | +0,21 | (+1,89%) | 11,10 | 11,08 | 11,05 | 11,39 | 43 214 | 486 509 | 0,476% |
  |
| TXT (TEXT) | 10:13 | 40,80 | +0,82 | (+2,05%) | 39,98 | 39,98 | 39,98 | 40,92 | 12 287 | 497 882 | 0,384% |
  |
| PXM (POLIMEXMS) | 10:14 | 7,510 | +0,070 | (+0,94%) | 7,440 | 7,440 | 7,440 | 7,570 | 68 756 | 516 080 | 0,448% |
  |
| DIA (DIAG) | 10:14 | 158,00 | 0,00 | (0,00%) | 158,00 | 158,20 | 157,50 | 158,90 | 3 845 | 607 298 | 1,773% |
  |
| SNT (SYNEKTIK) | 10:14 | 346,80 | 0,00 | (0,00%) | 346,80 | 346,40 | 344,20 | 347,60 | 3 077 | 1 064 708 | 1,546% |
  |
| MIL (MILLENNIUM) | 10:14 | 21,78 | +0,09 | (+0,41%) | 21,69 | 21,93 | 21,56 | 21,93 | 69 509 | 1 509 880 | 8,261% |
  |
| ENA (ENEA) | 10:12 | 22,26 | +0,04 | (+0,18%) | 22,22 | 22,22 | 22,14 | 22,66 | 68 148 | 1 527 200 | 3,553% |
  |
| CRI (CREOTECH) | 10:13 | 887,00 | +21,00 | (+2,42%) | 866,00 | 870,00 | 855,00 | 887,00 | 2 419 | 2 110 962 | 1,541% |
  |
| OPL (ORANGEPL) | 10:14 | 16,075 | -0,005 | (-0,03%) | 16,080 | 16,085 | 16,060 | 16,210 | 138 583 | 2 236 213 | 6,522% |
  |
| JSW | 10:14 | 33,35 | +0,01 | (+0,03%) | 33,34 | 33,60 | 33,20 | 33,70 | 68 542 | 2 295 356 | 1,109% |
  |
| ACP (ASSECOPOL) | 10:14 | 230,70 | +6,20 | (+2,76%) | 224,50 | 225,80 | 225,80 | 231,00 | 10 149 | 2 325 822 | 7,848% |
  |
| APR (AUTOPARTN) | 10:13 | 29,05 | +0,60 | (+2,11%) | 28,45 | 28,55 | 28,35 | 29,15 | 99 231 | 2 854 166 | 1,324% |
  |
| GPW | 10:14 | 102,60 | +1,00 | (+0,98%) | 101,60 | 101,60 | 101,10 | 102,70 | 31 774 | 3 239 847 | 1,742% |
  |
| BFT (BENEFIT) | 10:13 | 5 640,00 | +100,00 | (+1,81%) | 5 540,00 | 5 525,00 | 5 520,00 | 5 640,00 | 774 | 4 304 085 | 9,987% |
  |
| CPS (CYFRPLSAT) | 10:14 | 18,125 | +0,760 | (+4,38%) | 17,365 | 17,490 | 17,480 | 18,180 | 460 264 | 8 273 568 | 2,835% |
  |
| ASB (ASBIS) | 10:14 | 173,00 | -0,20 | (-0,12%) | 173,20 | 174,00 | 168,50 | 175,80 | 104 978 | 18 149 726 | 3,783% |
  |
| XTB | 10:14 | 144,96 | +4,86 | (+3,47%) | 140,10 | 141,50 | 141,40 | 145,38 | 184 823 | 26 584 286 | 7,621% |
  |
Biznesradar bez reklam? Sprawdź BR Plus