Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 14:44 | 5,165 | +0,030 | (+0,58%) | 5,135 | 5,150 | 5,120 | 5,290 | 105 569 | 547 500 | 0,263% |
  |
| TEN (TSGAMES) | 14:51 | 96,25 | -0,75 | (-0,77%) | 97,00 | 97,00 | 95,45 | 97,20 | 24 352 | 2 345 600 | 0,311% |
  |
| EAT (AMREST) | 14:54 | 11,22 | 0,00 | (0,00%) | 11,22 | 11,30 | 11,06 | 11,30 | 22 325 | 250 174 | 0,425% |
  |
| TXT (TEXT) | 14:55 | 41,60 | -0,40 | (-0,95%) | 42,00 | 42,06 | 41,60 | 42,50 | 9 955 | 420 707 | 0,457% |
  |
| PXM (POLIMEXMS) | 14:54 | 7,915 | -0,055 | (-0,69%) | 7,970 | 8,050 | 7,850 | 8,050 | 224 562 | 1 779 821 | 0,518% |
  |
| MRB (MIRBUD) | 14:54 | 10,94 | -0,02 | (-0,18%) | 10,96 | 10,96 | 10,85 | 11,08 | 86 267 | 944 740 | 0,535% |
  |
| VOX (VOXEL) | 14:55 | 117,40 | -0,60 | (-0,51%) | 118,00 | 118,00 | 117,00 | 120,00 | 2 077 | 245 756 | 0,563% |
  |
| LBW (LUBAWA) | 14:54 | 13,13 | +0,14 | (+1,08%) | 12,99 | 12,82 | 12,82 | 13,20 | 209 443 | 2 737 122 | 0,686% |
  |
| ATT (GRUPAAZOTY) | 14:53 | 20,76 | +0,78 | (+3,90%) | 19,98 | 20,20 | 20,02 | 20,90 | 162 692 | 3 334 724 | 0,688% |
  |
| MBR (MOBRUK) | 14:53 | 372,50 | +7,50 | (+2,05%) | 365,00 | 366,00 | 365,00 | 375,50 | 5 101 | 1 895 790 | 0,742% |
  |
| WPL (WIRTUALNA) | 14:44 | 59,00 | -0,40 | (-0,67%) | 59,40 | 59,40 | 58,70 | 59,50 | 1 465 | 86 689 | 0,784% |
  |
| PEP | 14:44 | 60,10 | -0,10 | (-0,17%) | 60,20 | 60,20 | 60,00 | 60,20 | 2 179 | 130 843 | 0,806% |
  |
| VRC (VERCOM) | 14:54 | 116,40 | +2,40 | (+2,11%) | 114,00 | 114,20 | 113,00 | 116,80 | 11 894 | 1 362 889 | 0,811% |
  |
| GPP (GRUPRACUJ) | 14:52 | 50,50 | 0,00 | (0,00%) | 50,50 | 50,80 | 49,80 | 50,90 | 22 851 | 1 152 871 | 0,821% |
  |
| NEU (NEUCA) | 14:45 | 719,00 | -1,00 | (-0,14%) | 720,00 | 726,00 | 718,00 | 727,00 | 333 | 240 003 | 0,933% |
  |
| JSW | 14:55 | 26,23 | +0,69 | (+2,70%) | 25,54 | 25,65 | 25,62 | 26,62 | 232 325 | 6 096 021 | 0,991% |
  |
| CRI (CREOTECH) | 14:54 | 800,00 | +7,00 | (+0,88%) | 793,00 | 799,00 | 790,00 | 826,00 | 5 172 | 4 174 940 | 1,082% |
  |
| SNT (SYNEKTIK) | 14:54 | 296,40 | 0,00 | (0,00%) | 296,40 | 299,40 | 294,60 | 300,00 | 24 353 | 7 237 433 | 1,085% |
  |
| ASE (ASSECOSEE) | 14:47 | 62,40 | +0,40 | (+0,65%) | 62,00 | 61,70 | 61,70 | 62,40 | 837 | 51 918 | 1,130% |
  |
| CBF (CYBERFLKS) | 14:55 | 192,50 | -3,80 | (-1,94%) | 196,30 | 199,00 | 191,00 | 203,00 | 35 104 | 6 987 373 | 1,268% |
  |
| RBW (RAINBOW) | 14:55 | 148,10 | -2,10 | (-1,40%) | 150,20 | 149,00 | 146,50 | 149,90 | 19 300 | 2 853 542 | 1,355% |
  |
| APR (AUTOPARTN) | 14:53 | 25,70 | +0,45 | (+1,78%) | 25,25 | 25,35 | 25,25 | 25,90 | 93 762 | 2 404 019 | 1,360% |
  |
| NWG (NEWAG) | 14:55 | 92,60 | -0,40 | (-0,43%) | 93,00 | 95,30 | 92,20 | 95,50 | 17 403 | 1 620 290 | 1,420% |
  |
| ABE (ABPL) | 14:50 | 134,00 | +2,80 | (+2,13%) | 131,20 | 130,80 | 130,80 | 135,20 | 2 385 | 319 114 | 1,481% |
  |
| GPW | 14:53 | 84,60 | -0,80 | (-0,94%) | 85,40 | 85,40 | 83,80 | 85,50 | 66 069 | 5 573 321 | 1,642% |
  |
| DOM (DOMDEV) | 14:52 | 240,50 | -4,00 | (-1,64%) | 244,50 | 246,50 | 240,50 | 246,50 | 2 950 | 717 963 | 1,770% |
  |
| DIA (DIAG) | 14:52 | 171,30 | -0,70 | (-0,41%) | 172,00 | 172,00 | 170,60 | 174,30 | 54 243 | 9 350 544 | 2,194% |
  |
| ASB (ASBIS) | 14:55 | 94,90 | -2,35 | (-2,42%) | 97,25 | 97,55 | 93,70 | 97,60 | 235 018 | 22 366 530 | 2,365% |
  |
| CPS (CYFRPLSAT) | 14:55 | 16,375 | +1,010 | (+6,57%) | 15,365 | 15,500 | 15,375 | 16,445 | 1 524 581 | 24 386 862 | 2,920% |
  |
| BHW (HANDLOWY) | 14:54 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,60 | 134,20 | 135,60 | 37 026 | 4 984 511 | 3,139% |
  |
| DVL (DEVELIA) | 14:54 | 10,28 | -0,22 | (-2,10%) | 10,50 | 10,36 | 10,18 | 10,50 | 457 477 | 4 709 353 | 3,454% |
  |
| ENA (ENEA) | 14:51 | 19,22 | -0,04 | (-0,21%) | 19,26 | 19,48 | 19,15 | 19,50 | 111 187 | 2 144 132 | 3,492% |
  |
| BNP (BNPPPL) | 14:54 | 151,40 | -11,60 | (-7,12%) | 163,00 | 157,20 | 150,60 | 157,80 | 143 264 | 22 070 702 | 4,023% |
  |
| CAR (INTERCARS) | 14:54 | 790,00 | +3,00 | (+0,38%) | 787,00 | 790,00 | 777,00 | 792,00 | 2 317 | 1 823 585 | 5,174% |
  |
| XTB | 14:54 | 109,44 | -0,56 | (-0,51%) | 110,00 | 110,00 | 108,68 | 110,10 | 139 877 | 15 327 081 | 5,895% |
  |
| ACP (ASSECOPOL) | 14:52 | 173,75 | +0,10 | (+0,06%) | 173,65 | 175,00 | 172,85 | 176,25 | 42 252 | 7 371 393 | 6,808% |
  |
| OPL (ORANGEPL) | 14:55 | 15,805 | +0,225 | (+1,44%) | 15,580 | 15,570 | 15,465 | 15,830 | 599 726 | 9 415 367 | 7,253% |
  |
| MIL (MILLENNIUM) | 14:55 | 20,30 | -0,32 | (-1,55%) | 20,62 | 20,95 | 20,22 | 20,95 | 408 629 | 8 333 881 | 8,779% |
  |
| ING (INGBSK) | 14:55 | 456,80 | -3,20 | (-0,70%) | 460,00 | 459,80 | 455,00 | 459,80 | 14 924 | 6 837 191 | 9,884% |
  |
| BFT (BENEFIT) | 14:55 | 4 824,00 | +82,00 | (+1,73%) | 4 742,00 | 4 752,00 | 4 752,00 | 4 884,00 | 3 630 | 17 511 918 | 10,695% |
  |
Biznesradar bez reklam? Sprawdź BR Plus