Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 24 sie 17:03 | 5 490,00 | +95,00 | (+1,76%) | 5 395,00 | 5 400,00 | 5 310,00 | 5 530,00 | 4 869 | 26 668 350 | 10,834% |
  |
| CAR (INTERCARS) | 24 sie 17:00 | 977,00 | +7,00 | (+0,72%) | 970,00 | 964,00 | 963,00 | 977,00 | 1 306 | 1 269 340 | 5,772% |
  |
| NEU (NEUCA) | 24 sie 17:00 | 774,00 | +8,00 | (+1,04%) | 766,00 | 769,00 | 766,00 | 784,00 | 1 247 | 968 302 | 0,909% |
  |
| CRI (CREOTECH) | 24 sie 17:00 | 717,00 | -11,00 | (-1,51%) | 728,00 | 724,00 | 716,00 | 743,00 | 6 518 | 4 725 315 | 0,853% |
  |
| ING (INGBSK) | 24 sie 17:00 | 440,60 | -4,80 | (-1,08%) | 445,40 | 445,00 | 435,00 | 445,00 | 5 961 | 2 625 004 | 9,218% |
  |
| MBR (MOBRUK) | 24 sie 17:00 | 366,50 | -6,00 | (-1,61%) | 372,50 | 372,50 | 365,50 | 372,50 | 1 577 | 581 567 | 0,662% |
  |
| SNT (SYNEKTIK) | 24 sie 17:00 | 338,00 | -17,60 | (-4,95%) | 355,60 | 350,00 | 332,00 | 356,00 | 143 691 | 48 953 724 | 1,110% |
  |
| DOM (DOMDEV) | 24 sie 17:00 | 250,50 | -0,50 | (-0,20%) | 251,00 | 251,00 | 247,50 | 251,00 | 2 104 | 525 476 | 1,644% |
  |
| ACP (ASSECOPOL) | 24 sie 17:00 | 235,60 | +6,10 | (+2,66%) | 229,50 | 230,00 | 226,70 | 236,00 | 120 178 | 28 090 980 | 8,289% |
  |
| CBF (CYBERFLKS) | 24 sie 17:04 | 190,70 | -2,30 | (-1,19%) | 193,00 | 193,00 | 189,80 | 194,60 | 8 973 | 1 722 480 | 1,102% |
  |
| XTB | 24 sie 17:01 | 171,10 | +2,80 | (+1,66%) | 168,30 | 168,58 | 166,92 | 172,28 | 470 841 | 80 384 120 | 8,309% |
  |
| DIA (DIAG) | 24 sie 17:00 | 166,50 | -2,40 | (-1,42%) | 168,90 | 169,00 | 166,10 | 169,70 | 30 667 | 5 152 327 | 1,909% |
  |
| BNP (BNPPPL) | 24 sie 17:00 | 152,40 | +1,40 | (+0,93%) | 151,00 | 153,00 | 151,20 | 153,00 | 1 315 | 200 014 | 3,631% |
  |
| RBW (RAINBOW) | 24 sie 17:00 | 150,10 | -2,20 | (-1,44%) | 152,30 | 151,00 | 149,00 | 152,00 | 16 772 | 2 523 345 | 1,243% |
  |
| ABE (ABPL) | 24 sie 17:00 | 146,20 | -2,80 | (-1,88%) | 149,00 | 149,00 | 145,00 | 149,00 | 3 237 | 479 113 | 1,473% |
  |
| ASB (ASBIS) | 24 sie 17:01 | 131,40 | +2,80 | (+2,18%) | 128,60 | 129,20 | 127,40 | 135,30 | 250 501 | 33 206 064 | 2,963% |
  |
| VRC (VERCOM) | 24 sie 17:02 | 131,20 | -2,40 | (-1,80%) | 133,60 | 134,00 | 131,00 | 136,00 | 32 641 | 4 354 932 | 0,828% |
  |
| VOX (VOXEL) | 24 sie 17:00 | 130,40 | -4,40 | (-3,26%) | 134,80 | 134,80 | 129,20 | 135,00 | 8 897 | 1 174 174 | 0,551% |
  |
| BHW (HANDLOWY) | 24 sie 17:00 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,20 | 122,00 | 123,60 | 11 818 | 1 448 544 | 2,580% |
  |
| TEN (TSGAMES) | 24 sie 17:00 | 101,60 | -1,40 | (-1,36%) | 103,00 | 104,00 | 101,60 | 105,70 | 23 473 | 2 434 234 | 0,294% |
  |
| GPW | 24 sie 17:01 | 100,40 | +0,90 | (+0,90%) | 99,50 | 99,50 | 98,60 | 101,40 | 49 078 | 4 922 339 | 1,757% |
  |
| NWG (NEWAG) | 24 sie 17:00 | 91,50 | -1,60 | (-1,72%) | 93,10 | 93,50 | 91,50 | 93,50 | 7 495 | 689 887 | 1,317% |
  |
| ASE (ASSECOSEE) | 24 sie 17:00 | 78,60 | +0,60 | (+0,77%) | 78,00 | 75,20 | 75,20 | 78,60 | 8 961 | 696 914 | 1,289% |
  |
| WPL (WIRTUALNA) | 24 sie 16:49 | 64,00 | +1,20 | (+1,91%) | 62,80 | 62,10 | 61,30 | 64,90 | 3 390 | 215 683 | 0,759% |
  |
| GPP (GRUPRACUJ) | 24 sie 17:00 | 54,30 | +0,20 | (+0,37%) | 54,10 | 55,50 | 53,60 | 55,50 | 18 623 | 1 012 278 | 0,783% |
  |
| PEP | 24 sie 17:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 55,00 | 54,00 | 55,20 | 6 457 | 351 646 | 0,656% |
  |
| TXT (TEXT) | 24 sie 17:02 | 49,60 | -0,40 | (-0,80%) | 50,00 | 50,15 | 49,14 | 50,40 | 41 332 | 2 052 212 | 0,483% |
  |
| MUR (MURAPOL) | 24 sie 17:00 | 38,30 | -0,55 | (-1,42%) | 38,85 | 38,90 | 38,25 | 39,40 | 27 109 | 1 051 027 | 0,598% |
  |
| JSW | 24 sie 17:02 | 30,20 | +0,61 | (+2,06%) | 29,59 | 29,59 | 29,46 | 30,61 | 465 165 | 14 020 920 | 1,022% |
  |
| APR (AUTOPARTN) | 24 sie 17:00 | 30,15 | -0,25 | (-0,82%) | 30,40 | 30,45 | 29,80 | 30,55 | 56 567 | 1 710 645 | 1,429% |
  |
| ATT (GRUPAAZOTY) | 24 sie 17:01 | 22,76 | +0,70 | (+3,17%) | 22,06 | 22,00 | 21,88 | 22,80 | 471 888 | 10 610 483 | 0,685% |
  |
| MIL (MILLENNIUM) | 24 sie 17:00 | 21,02 | +0,13 | (+0,62%) | 20,89 | 21,00 | 20,65 | 21,18 | 357 500 | 7 515 095 | 8,185% |
  |
| ENA (ENEA) | 24 sie 17:04 | 19,17 | 0,00 | (0,00%) | 19,17 | 19,34 | 19,00 | 19,34 | 210 648 | 4 017 327 | 3,116% |
  |
| CPS (CYFRPLSAT) | 24 sie 17:00 | 16,200 | +0,380 | (+2,40%) | 15,820 | 15,860 | 15,660 | 16,220 | 564 423 | 9 030 200 | 2,634% |
  |
| OPL (ORANGEPL) | 24 sie 17:00 | 14,265 | +0,100 | (+0,71%) | 14,165 | 14,055 | 14,050 | 14,400 | 502 118 | 7 160 516 | 5,940% |
  |
| MRB (MIRBUD) | 24 sie 17:00 | 12,86 | +0,02 | (+0,16%) | 12,84 | 12,85 | 12,71 | 13,05 | 70 042 | 900 942 | 0,565% |
  |
| LBW (LUBAWA) | 24 sie 17:00 | 12,36 | +0,42 | (+3,52%) | 11,94 | 12,00 | 11,77 | 12,54 | 687 965 | 8 415 921 | 0,583% |
  |
| EAT (AMREST) | 24 sie 17:00 | 10,82 | -0,02 | (-0,18%) | 10,84 | 10,84 | 10,62 | 10,98 | 50 052 | 540 445 | 0,355% |
  |
| DVL (DEVELIA) | 24 sie 17:01 | 10,80 | -0,06 | (-0,55%) | 10,86 | 10,86 | 10,64 | 10,92 | 189 225 | 2 039 138 | 3,219% |
  |
| PXM (POLIMEXMS) | 24 sie 17:01 | 7,550 | -0,200 | (-2,58%) | 7,750 | 7,720 | 7,550 | 7,720 | 368 893 | 2 806 637 | 0,453% |
  |
Biznesradar bez reklam? Sprawdź BR Plus