Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 17:02 | 783,00 | -88,00 | (-10,10%) | 871,00 | 869,00 | 783,00 | 905,00 | 60 394 | 49 638 004 | 1,092% |
  |
| CAR (INTERCARS) | 17:00 | 800,00 | -10,00 | (-1,23%) | 810,00 | 809,00 | 789,00 | 814,00 | 4 056 | 3 242 083 | 5,330% |
  |
| ING (INGBSK) | 17:00 | 433,80 | -6,20 | (-1,41%) | 440,00 | 443,00 | 432,20 | 443,00 | 11 330 | 4 934 353 | 9,571% |
  |
| CBF (CYBERFLKS) | 17:00 | 195,60 | -4,40 | (-2,20%) | 200,00 | 200,00 | 195,60 | 201,80 | 8 450 | 1 672 248 | 1,289% |
  |
| RBW (RAINBOW) | 17:00 | 142,20 | -2,60 | (-1,80%) | 144,80 | 144,60 | 142,20 | 145,80 | 24 804 | 3 563 707 | 1,339% |
  |
| DOM (DOMDEV) | 17:00 | 245,50 | -2,50 | (-1,01%) | 248,00 | 250,00 | 244,50 | 251,50 | 5 244 | 1 304 921 | 1,817% |
  |
| TEN (TSGAMES) | 17:00 | 88,60 | -1,55 | (-1,72%) | 90,15 | 90,15 | 88,60 | 91,00 | 15 835 | 1 418 251 | 0,293% |
  |
| NWG (NEWAG) | 17:04 | 100,60 | -1,20 | (-1,18%) | 101,80 | 102,20 | 100,20 | 103,00 | 8 891 | 902 806 | 1,577% |
  |
| NEU (NEUCA) | 17:00 | 719,00 | -1,00 | (-0,14%) | 720,00 | 722,00 | 717,00 | 725,00 | 670 | 482 462 | 0,943% |
  |
| TXT (TEXT) | 17:00 | 40,50 | -0,54 | (-1,32%) | 41,04 | 41,46 | 40,50 | 41,68 | 33 586 | 1 376 297 | 0,449% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 48,00 | 46,00 | 48,00 | 26 758 | 1 248 924 | 0,763% |
  |
| ENA (ENEA) | 17:00 | 20,16 | -0,50 | (-2,42%) | 20,66 | 20,88 | 20,10 | 20,90 | 1 284 628 | 25 931 190 | 3,711% |
  |
| ACP (ASSECOPOL) | 17:00 | 191,40 | -0,40 | (-0,21%) | 191,80 | 194,45 | 190,35 | 196,40 | 153 739 | 29 628 790 | 7,564% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 23,84 | -0,24 | (-1,00%) | 24,08 | 24,30 | 23,40 | 24,60 | 287 260 | 6 930 051 | 0,815% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,815 | -0,215 | (-1,13%) | 19,030 | 19,335 | 18,665 | 19,335 | 703 722 | 13 253 392 | 8,304% |
  |
| BHW (HANDLOWY) | 17:04 | 122,60 | -0,20 | (-0,16%) | 122,80 | 123,40 | 121,40 | 123,40 | 30 438 | 3 725 263 | 2,905% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,410 | -0,140 | (-0,90%) | 15,550 | 15,550 | 15,250 | 15,600 | 328 712 | 5 066 803 | 2,826% |
  |
| EUR (EUROCASH) | 17:00 | 5,025 | -0,125 | (-2,43%) | 5,150 | 5,135 | 5,015 | 5,200 | 220 483 | 1 114 479 | 0,260% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,70 | -0,10 | (-0,16%) | 63,80 | 63,80 | 62,10 | 63,80 | 2 566 | 160 707 | 1,161% |
  |
| APR (AUTOPARTN) | 17:00 | 26,00 | -0,05 | (-0,19%) | 26,05 | 25,90 | 25,75 | 26,10 | 37 401 | 970 131 | 1,390% |
  |
| EAT (AMREST) | 17:00 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,40 | 10,16 | 10,40 | 57 189 | 588 780 | 0,404% |
  |
| VRC (VERCOM) | 17:00 | 120,40 | 0,00 | (0,00%) | 120,40 | 120,60 | 119,40 | 120,80 | 9 129 | 1 097 865 | 0,852% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,765 | +0,045 | (+0,58%) | 7,720 | 7,700 | 7,550 | 7,820 | 381 808 | 2 952 484 | 0,513% |
  |
| GPW | 17:00 | 82,35 | +0,05 | (+0,06%) | 82,30 | 81,50 | 81,45 | 82,95 | 172 104 | 14 121 840 | 1,616% |
  |
| OPL (ORANGEPL) | 17:00 | 15,755 | +0,055 | (+0,35%) | 15,700 | 15,800 | 15,460 | 15,805 | 1 674 094 | 26 132 156 | 7,319% |
  |
| MRB (MIRBUD) | 17:00 | 10,47 | +0,07 | (+0,67%) | 10,40 | 10,47 | 10,40 | 10,54 | 146 652 | 1 537 088 | 0,522% |
  |
| LBW (LUBAWA) | 17:04 | 13,60 | +0,16 | (+1,19%) | 13,44 | 13,28 | 12,82 | 13,97 | 1 403 301 | 18 842 010 | 0,724% |
  |
| DVL (DEVELIA) | 17:00 | 11,08 | +0,18 | (+1,65%) | 10,90 | 11,10 | 10,76 | 11,20 | 174 853 | 1 927 197 | 3,677% |
  |
| JSW | 17:01 | 29,50 | +0,21 | (+0,72%) | 29,29 | 29,50 | 28,83 | 29,78 | 437 180 | 12 806 866 | 1,110% |
  |
| PEP | 17:00 | 52,20 | +0,40 | (+0,77%) | 51,80 | 52,30 | 51,70 | 52,30 | 2 051 | 106 751 | 0,711% |
  |
| VOX (VOXEL) | 17:00 | 113,80 | +0,40 | (+0,35%) | 113,40 | 115,80 | 113,00 | 117,00 | 6 110 | 704 086 | 0,549% |
  |
| ABE (ABPL) | 17:00 | 147,60 | +0,60 | (+0,41%) | 147,00 | 149,40 | 145,20 | 149,80 | 4 423 | 654 712 | 1,681% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,90 | +1,40 | (+2,48%) | 56,50 | 57,00 | 56,70 | 58,00 | 4 645 | 267 601 | 0,772% |
  |
| BNP (BNPPPL) | 17:00 | 148,60 | +2,20 | (+1,50%) | 146,40 | 147,00 | 145,60 | 149,00 | 13 693 | 2 025 967 | 3,969% |
  |
| XTB | 17:02 | 108,60 | +2,78 | (+2,63%) | 105,82 | 106,66 | 106,50 | 110,40 | 1 670 104 | 181 790 144 | 5,943% |
  |
| MBR (MOBRUK) | 17:00 | 365,00 | +4,00 | (+1,11%) | 361,00 | 358,00 | 357,50 | 365,00 | 1 816 | 656 825 | 0,732% |
  |
| SNT (SYNEKTIK) | 17:01 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 34 527 | 9 596 908 | 1,028% |
  |
| DIA (DIAG) | 17:03 | 171,90 | +4,30 | (+2,57%) | 167,60 | 170,00 | 167,60 | 173,40 | 30 449 | 5 220 074 | 2,230% |
  |
| ASB (ASBIS) | 17:00 | 88,70 | +4,70 | (+5,60%) | 84,00 | 83,70 | 82,50 | 89,75 | 644 315 | 56 148 317 | 2,234% |
  |
| BFT (BENEFIT) | 17:03 | 4 510,00 | +10,00 | (+0,22%) | 4 500,00 | 4 520,00 | 4 452,00 | 4 552,00 | 2 822 | 12 726 430 | 10,020% |
  |
Biznesradar bez reklam? Sprawdź BR Plus