Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ING (INGBSK) | 311.50 | -6.50 | (-2.04%) | 318.00 | 320.50 | 309.00 | 322.50 | 16 369 | 5 136 030 | 10.582% | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 248.50 | 258.00 | 1 195 | 299 631 | 1.766% | ||
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 91.10 | 91.00 | 88.40 | 92.40 | 31 020 | 2 769 606 | 0.576% | ||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | 1.813% | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 178.40 | 181.00 | 2 037 | 366 640 | 2.422% | ||
EAT (AMREST) | 25.65 | -1.20 | (-4.47%) | 26.85 | 26.80 | 25.60 | 26.80 | 74 615 | 1 937 068 | 2.081% | ||
WPL (WIRTUALNA) | 116.20 | -1.20 | (-1.02%) | 117.40 | 121.00 | 116.20 | 121.00 | 608 | 71 230 | 2.781% | ||
CCC | 86.85 | -1.15 | (-1.31%) | 88.00 | 88.40 | 85.00 | 90.00 | 382 324 | 33 563 864 | 5.305% | ||
RVU (RYVU) | 49.75 | -1.05 | (-2.07%) | 50.80 | 50.20 | 49.60 | 50.50 | 4 107 | 205 959 | 0.991% | ||
ABE (ABPL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 89.40 | 88.80 | 90.00 | 3 047 | 273 149 | 1.528% | ||
SLV (SELVITA) | 69.00 | -0.70 | (-1.00%) | 69.70 | 69.80 | 68.40 | 69.80 | 2 743 | 189 324 | 1.326% | ||
COG (COGNOR) | 8.405 | -0.555 | (-6.19%) | 8.960 | 8.105 | 7.920 | 8.550 | 876 393 | 7 285 765 | 0.425% | ||
EUR (EUROCASH) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.39 | 13.90 | 14.39 | 196 720 | 2 772 877 | 1.445% | ||
ATT (GRUPAAZOTY) | 22.16 | -0.30 | (-1.34%) | 22.46 | 22.50 | 22.12 | 22.68 | 76 900 | 1 711 359 | 1.38% | ||
APR (AUTOPARTN) | 25.45 | -0.25 | (-0.97%) | 25.70 | 25.65 | 25.25 | 25.90 | 51 244 | 1 315 243 | 2.494% | ||
ATC (ARCTIC) | 21.46 | -0.22 | (-1.01%) | 21.68 | 21.88 | 21.26 | 21.88 | 16 178 | 346 334 | 0.63% | ||
HUG (HUUUGE) | 25.25 | -0.15 | (-0.59%) | 25.40 | 25.40 | 25.25 | 25.90 | 20 476 | 523 859 | 1.133% | ||
MIL (MILLENNIUM) | 9.320 | -0.100 | (-1.06%) | 9.420 | 9.500 | 9.320 | 9.500 | 981 065 | 9 184 825 | 7.506% | ||
PXM (POLIMEXMS) | 3.690 | -0.094 | (-2.48%) | 3.784 | 3.788 | 3.666 | 3.818 | 297 719 | 1 111 142 | 0.42% | ||
GEA (GRENEVIA) | 2.380 | -0.080 | (-3.25%) | 2.460 | 2.495 | 2.300 | 2.500 | 1 056 545 | 2 491 433 | 0.899% | ||
DVL (DEVELIA) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.49 | 6.32 | 6.63 | 388 386 | 2 528 067 | 3.851% | ||
GRX (GREENX) | 2.196 | -0.074 | (-3.26%) | 2.270 | 2.266 | 2.184 | 2.298 | 602 404 | 1 340 534 | 0.394% | ||
GPW | 43.25 | -0.05 | (-0.12%) | 43.30 | 43.00 | 43.00 | 43.65 | 55 784 | 2 422 408 | 1.565% | ||
ENA (ENEA) | 8.400 | -0.050 | (-0.59%) | 8.450 | 8.455 | 8.260 | 8.565 | 1 040 641 | 8 707 669 | 2.824% | ||
TPE (TAURONPE) | 2.840 | -0.028 | (-0.98%) | 2.868 | 2.863 | 2.808 | 2.889 | 4 829 769 | 13 708 089 | 3.943% | ||
CIG (CIGAMES) | 1.548 | -0.011 | (-0.71%) | 1.559 | 1.559 | 1.514 | 1.572 | 480 417 | 735 427 | 0.192% | ||
LWB (BOGDANKA) | 30.84 | +0.12 | (+0.39%) | 30.72 | 30.70 | 29.90 | 30.88 | 107 825 | 3 268 331 | 0.494% | ||
ASB (ASBIS) | 25.08 | +0.34 | (+1.37%) | 24.74 | 24.64 | 24.64 | 25.18 | 73 011 | 1 819 342 | 1.17% | ||
GPP (GRUPRACUJ) | 64.20 | +0.40 | (+0.63%) | 63.80 | 63.50 | 63.50 | 64.20 | 20 769 | 1 329 183 | 1.88% | ||
XTB | 61.44 | +0.42 | (+0.69%) | 61.02 | 61.38 | 61.16 | 62.30 | 261 478 | 16 120 531 | 4.716% | ||
PKP (PKPCARGO) | 12.60 | +0.50 | (+4.13%) | 12.10 | 12.20 | 12.20 | 12.60 | 85 132 | 1 058 427 | 0.503% | ||
BHW (HANDLOWY) | 114.00 | +0.60 | (+0.53%) | 113.40 | 113.00 | 112.20 | 114.20 | 10 188 | 1 153 439 | 4.954% | ||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | 5.41% | ||
SNT (SYNEKTIK) | 130.60 | +1.20 | (+0.93%) | 129.40 | 132.00 | 129.60 | 132.00 | 12 856 | 1 675 808 | 0.739% | ||
RBW (RAINBOW) | 80.50 | +2.50 | (+3.21%) | 78.00 | 79.00 | 77.20 | 80.50 | 34 031 | 2 695 523 | 0.988% | ||
NEU (NEUCA) | 899.00 | +4.00 | (+0.45%) | 895.00 | 891.00 | 891.00 | 900.00 | 414 | 372 024 | 1.97% | ||
MBR (MOBRUK) | 337.00 | +7.00 | (+2.12%) | 330.00 | 330.50 | 328.50 | 338.50 | 3 206 | 1 067 475 | 1.26% | ||
11B (11BIT) | 528.00 | +8.00 | (+1.54%) | 520.00 | 519.00 | 510.00 | 530.00 | 8 582 | 4 457 635 | 1.579% | ||
CAR (INTERCARS) | 550.00 | +12.00 | (+2.23%) | 538.00 | 537.00 | 537.00 | 560.00 | 2 375 | 1 303 034 | 6.705% | ||
BFT (BENEFIT) | 2750.00 | +65.00 | (+2.42%) | 2685.00 | 2720.00 | 2695.00 | 2770.00 | 985 | 2 684 775 | 7.361% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus