Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 12:38 | 216,50 | -3,10 | (-1,41%) | 219,60 | 219,70 | 215,10 | 220,40 | 53 862 | 11 672 247 | 7,853% |
  |
| CBF (CYBERFLKS) | 12:38 | 194,80 | -2,60 | (-1,32%) | 197,40 | 197,10 | 192,00 | 198,40 | 20 345 | 3 984 002 | 1,157% |
  |
| CRI (CREOTECH) | 12:38 | 698,00 | -2,00 | (-0,29%) | 700,00 | 700,00 | 698,00 | 712,00 | 2 251 | 1 580 116 | 0,853% |
  |
| ING (INGBSK) | 12:37 | 441,60 | -1,60 | (-0,36%) | 443,20 | 440,00 | 438,60 | 443,00 | 3 032 | 1 335 754 | 9,469% |
  |
| MBR (MOBRUK) | 12:27 | 400,50 | -1,50 | (-0,37%) | 402,00 | 400,00 | 397,00 | 405,00 | 1 479 | 593 727 | 0,743% |
  |
| DOM (DOMDEV) | 12:31 | 231,50 | -1,50 | (-0,64%) | 233,00 | 234,00 | 229,00 | 234,50 | 4 561 | 1 051 076 | 1,557% |
  |
| VOX (VOXEL) | 12:32 | 140,60 | -1,20 | (-0,85%) | 141,80 | 141,80 | 138,00 | 141,80 | 4 168 | 584 093 | 0,608% |
  |
| TEN (TSGAMES) | 12:38 | 101,00 | -0,50 | (-0,49%) | 101,50 | 101,00 | 100,70 | 101,90 | 5 119 | 517 475 | 0,301% |
  |
| BHW (HANDLOWY) | 12:37 | 118,00 | -0,40 | (-0,34%) | 118,40 | 118,40 | 117,80 | 118,60 | 10 164 | 1 200 868 | 2,546% |
  |
| PEP | 12:22 | 53,20 | -0,40 | (-0,75%) | 53,60 | 53,60 | 53,00 | 53,80 | 1 518 | 80 692 | 0,660% |
  |
| WPL (WIRTUALNA) | 12:29 | 59,70 | -0,30 | (-0,50%) | 60,00 | 60,00 | 59,20 | 60,00 | 2 023 | 120 419 | 0,725% |
  |
| BNP (BNPPPL) | 12:22 | 150,00 | -0,20 | (-0,13%) | 150,20 | 150,80 | 149,20 | 150,80 | 40 451 | 6 059 359 | 3,654% |
  |
| OPL (ORANGEPL) | 12:37 | 13,745 | -0,155 | (-1,12%) | 13,900 | 13,800 | 13,685 | 13,875 | 369 392 | 5 084 876 | 5,857% |
  |
| APR (AUTOPARTN) | 12:38 | 29,85 | -0,15 | (-0,50%) | 30,00 | 29,95 | 29,45 | 29,95 | 25 791 | 766 068 | 1,445% |
  |
| ENA (ENEA) | 12:34 | 19,90 | -0,08 | (-0,40%) | 19,98 | 19,94 | 19,80 | 20,34 | 123 297 | 2 460 282 | 3,315% |
  |
| CPS (CYFRPLSAT) | 12:31 | 16,430 | -0,065 | (-0,39%) | 16,495 | 16,680 | 16,400 | 16,680 | 167 855 | 2 766 916 | 2,747% |
  |
| JSW | 12:37 | 37,66 | -0,06 | (-0,16%) | 37,72 | 38,45 | 37,57 | 38,47 | 123 930 | 4 711 893 | 1,314% |
  |
| TXT (TEXT) | 12:34 | 40,94 | -0,06 | (-0,15%) | 41,00 | 41,44 | 40,84 | 41,44 | 19 521 | 802 853 | 0,409% |
  |
| NWG (NEWAG) | 12:34 | 100,60 | 0,00 | (0,00%) | 100,60 | 102,00 | 100,60 | 102,00 | 5 077 | 513 966 | 1,493% |
  |
| MUR (MURAPOL) | 12:15 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,40 | 36,80 | 37,45 | 3 699 | 137 183 | 0,594% |
  |
| CAR (INTERCARS) | 12:36 | 889,00 | 0,00 | (0,00%) | 889,00 | 887,00 | 872,00 | 898,00 | 2 526 | 2 238 026 | 5,398% |
  |
| MRB (MIRBUD) | 12:38 | 11,45 | 0,00 | (0,00%) | 11,45 | 11,50 | 11,40 | 11,60 | 30 607 | 351 357 | 0,514% |
  |
| PXM (POLIMEXMS) | 12:38 | 6,930 | +0,005 | (+0,07%) | 6,925 | 6,980 | 6,780 | 6,980 | 353 508 | 2 415 742 | 0,425% |
  |
| MIL (MILLENNIUM) | 12:38 | 22,04 | +0,01 | (+0,05%) | 22,03 | 22,12 | 21,81 | 22,34 | 236 778 | 5 212 692 | 8,819% |
  |
| EAT (AMREST) | 12:13 | 10,12 | +0,06 | (+0,60%) | 10,06 | 10,06 | 10,00 | 10,34 | 12 312 | 125 053 | 0,340% |
  |
| LBW (LUBAWA) | 12:25 | 11,18 | +0,08 | (+0,72%) | 11,10 | 11,12 | 11,05 | 11,25 | 102 839 | 1 147 367 | 0,541% |
  |
| VRC (VERCOM) | 12:38 | 123,20 | +0,20 | (+0,16%) | 123,00 | 123,00 | 122,80 | 123,80 | 1 750 | 215 823 | 0,801% |
  |
| DVL (DEVELIA) | 12:37 | 10,08 | +0,22 | (+2,23%) | 9,86 | 9,90 | 9,88 | 10,10 | 152 240 | 1 517 153 | 3,078% |
  |
| GPP (GRUPRACUJ) | 12:28 | 54,30 | +0,30 | (+0,56%) | 54,00 | 54,00 | 54,00 | 54,90 | 2 388 | 130 001 | 0,805% |
  |
| ASE (ASSECOSEE) | 12:33 | 73,10 | +0,40 | (+0,55%) | 72,70 | 72,60 | 70,50 | 74,60 | 2 211 | 159 306 | 1,209% |
  |
| RBW (RAINBOW) | 12:38 | 137,10 | +0,50 | (+0,37%) | 136,60 | 136,60 | 136,50 | 137,70 | 4 142 | 567 532 | 1,167% |
  |
| ATT (GRUPAAZOTY) | 12:38 | 20,48 | +0,68 | (+3,43%) | 19,80 | 19,84 | 19,84 | 20,80 | 182 586 | 3 738 752 | 0,634% |
  |
| ASB (ASBIS) | 12:38 | 149,40 | +0,70 | (+0,47%) | 148,70 | 149,50 | 147,50 | 151,00 | 77 719 | 11 639 507 | 3,458% |
  |
| ABE (ABPL) | 12:33 | 148,60 | +1,60 | (+1,09%) | 147,00 | 146,40 | 146,40 | 148,80 | 1 286 | 189 859 | 1,527% |
  |
| XTB | 12:37 | 145,50 | +2,18 | (+1,52%) | 143,32 | 144,60 | 143,00 | 147,20 | 258 348 | 37 481 436 | 8,156% |
  |
| SNT (SYNEKTIK) | 12:37 | 334,00 | +2,20 | (+0,66%) | 331,80 | 331,00 | 329,60 | 335,00 | 8 186 | 2 727 511 | 1,124% |
  |
| NEU (NEUCA) | 12:33 | 760,00 | +4,00 | (+0,53%) | 756,00 | 762,00 | 754,00 | 764,00 | 171 | 129 598 | 0,912% |
  |
| GPW | 12:37 | 94,70 | +4,70 | (+5,22%) | 90,00 | 91,25 | 91,15 | 94,95 | 74 209 | 6 896 316 | 1,699% |
  |
| DIA (DIAG) | 12:38 | 164,00 | +5,40 | (+3,40%) | 158,60 | 159,90 | 159,50 | 165,00 | 19 066 | 3 110 743 | 1,933% |
  |
| BFT (BENEFIT) | 12:38 | 5 040,00 | +224,00 | (+4,65%) | 4 816,00 | 4 840,00 | 4 840,00 | 5 085,00 | 1 683 | 8 461 785 | 10,161% |
  |
Biznesradar bez reklam? Sprawdź BR Plus