Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 5 lis 17:04 | 141,60 | -15,40 | (-9,81%) | 157,00 | 159,00 | 131,00 | 160,80 | 581 356 | 87 796 952 | 3,168% |
  |
| ING (INGBSK) | 5 lis 16:59 | 469,60 | -21,20 | (-4,32%) | 490,80 | 483,00 | 462,60 | 483,40 | 33 275 | 15 680 388 | 9,750% |
  |
| ABE (ABPL) | 5 lis 17:00 | 137,80 | -6,20 | (-4,31%) | 144,00 | 143,40 | 137,80 | 144,80 | 9 500 | 1 343 307 | 1,378% |
  |
| CAR (INTERCARS) | 5 lis 16:59 | 1 046,00 | -46,00 | (-4,21%) | 1 092,00 | 1 094,00 | 1 046,00 | 1 094,00 | 5 220 | 5 600 686 | 6,132% |
  |
| MRB (MIRBUD) | 5 lis 17:00 | 11,20 | -0,36 | (-3,11%) | 11,56 | 11,54 | 11,20 | 11,92 | 114 824 | 1 328 619 | 0,488% |
  |
| CRI (CREOTECH) | 5 lis 17:03 | 776,00 | -24,00 | (-3,00%) | 800,00 | 800,00 | 772,00 | 810,00 | 7 020 | 5 539 053 | 1,402% |
  |
| MBR (MOBRUK) | 5 lis 16:59 | 402,50 | -12,00 | (-2,90%) | 414,50 | 422,50 | 402,50 | 422,50 | 4 360 | 1 786 046 | 0,722% |
  |
| ACP (ASSECOPOL) | 5 lis 17:00 | 231,00 | -6,60 | (-2,78%) | 237,60 | 241,70 | 228,10 | 242,80 | 140 481 | 32 973 763 | 8,065% |
  |
| TEN (TSGAMES) | 5 lis 16:59 | 90,05 | -2,55 | (-2,75%) | 92,60 | 92,60 | 90,05 | 93,55 | 7 202 | 661 153 | 0,259% |
  |
| GPP (GRUPRACUJ) | 5 lis 17:00 | 52,50 | -1,30 | (-2,42%) | 53,80 | 54,70 | 52,50 | 54,70 | 40 984 | 2 200 027 | 0,759% |
  |
| CPS (CYFRPLSAT) | 5 lis 17:04 | 12,550 | -0,305 | (-2,37%) | 12,855 | 12,980 | 12,550 | 13,080 | 1 232 900 | 15 841 526 | 2,025% |
  |
| LBW (LUBAWA) | 5 lis 17:01 | 9,900 | -0,230 | (-2,27%) | 10,130 | 10,250 | 9,870 | 10,250 | 122 359 | 1 232 203 | 0,463% |
  |
| XTB | 5 lis 17:04 | 126,26 | -2,92 | (-2,26%) | 129,18 | 130,00 | 126,00 | 131,16 | 517 877 | 66 475 282 | 6,843% |
  |
| TXT (TEXT) | 5 lis 16:59 | 37,88 | -0,80 | (-2,07%) | 38,68 | 38,68 | 37,72 | 38,98 | 24 064 | 924 582 | 0,366% |
  |
| WPL (WIRTUALNA) | 5 lis 16:59 | 55,30 | -1,10 | (-1,95%) | 56,40 | 56,00 | 55,30 | 56,20 | 5 924 | 330 333 | 0,516% |
  |
| VRC (VERCOM) | 5 lis 16:59 | 115,40 | -2,20 | (-1,87%) | 117,60 | 117,00 | 115,40 | 117,80 | 14 710 | 1 717 659 | 0,964% |
  |
| PXM (POLIMEXMS) | 5 lis 17:00 | 6,915 | -0,130 | (-1,85%) | 7,045 | 7,100 | 6,890 | 7,300 | 550 397 | 3 893 061 | 0,421% |
  |
| ASE (ASSECOSEE) | 5 lis 16:59 | 72,00 | -1,30 | (-1,77%) | 73,30 | 74,20 | 72,00 | 75,50 | 8 154 | 590 869 | 1,171% |
  |
| PEP | 5 lis 17:02 | 52,10 | -0,90 | (-1,70%) | 53,00 | 53,70 | 52,10 | 53,70 | 5 459 | 287 371 | 0,568% |
  |
| SNT (SYNEKTIK) | 5 lis 16:59 | 321,60 | -4,00 | (-1,23%) | 325,60 | 328,20 | 319,00 | 331,40 | 19 737 | 6 436 378 | 1,457% |
  |
| NWG (NEWAG) | 5 lis 16:59 | 92,60 | -1,10 | (-1,17%) | 93,70 | 93,80 | 92,10 | 95,80 | 20 496 | 1 926 415 | 1,323% |
  |
| JSW | 5 lis 17:00 | 26,71 | -0,29 | (-1,07%) | 27,00 | 27,01 | 26,66 | 27,78 | 274 942 | 7 456 502 | 0,897% |
  |
| OPL (ORANGEPL) | 5 lis 17:04 | 16,710 | -0,180 | (-1,07%) | 16,890 | 16,670 | 16,345 | 16,830 | 1 513 620 | 25 191 798 | 6,905% |
  |
| EAT (AMREST) | 5 lis 16:59 | 9,59 | -0,10 | (-1,03%) | 9,69 | 9,78 | 9,58 | 9,78 | 24 838 | 239 950 | 0,301% |
  |
| DVL (DEVELIA) | 5 lis 16:59 | 8,11 | -0,05 | (-0,61%) | 8,16 | 8,17 | 8,00 | 8,17 | 203 125 | 1 637 099 | 2,399% |
  |
| APR (AUTOPARTN) | 5 lis 16:59 | 27,90 | -0,15 | (-0,53%) | 28,05 | 28,40 | 27,65 | 28,60 | 221 614 | 6 261 788 | 1,312% |
  |
| BHW (HANDLOWY) | 5 lis 17:00 | 122,80 | -0,60 | (-0,49%) | 123,40 | 122,00 | 122,00 | 124,60 | 48 957 | 6 038 350 | 2,560% |
  |
| CBF (CYBERFLKS) | 5 lis 16:59 | 190,00 | -0,10 | (-0,05%) | 190,10 | 192,60 | 186,60 | 194,80 | 14 531 | 2 779 350 | 1,091% |
  |
| DIA (DIAG) | 5 lis 16:59 | 150,00 | 0,00 | (0,00%) | 150,00 | 150,60 | 149,00 | 152,70 | 26 415 | 3 990 927 | 1,707% |
  |
| BFT (BENEFIT) | 5 lis 17:01 | 6 170,00 | +5,00 | (+0,08%) | 6 165,00 | 6 150,00 | 6 075,00 | 6 285,00 | 9 462 | 58 589 770 | 11,331% |
  |
| GPW | 5 lis 17:03 | 97,00 | +0,30 | (+0,31%) | 96,70 | 97,10 | 96,00 | 99,05 | 86 200 | 8 403 324 | 1,684% |
  |
| MIL (MILLENNIUM) | 5 lis 17:00 | 22,78 | +0,15 | (+0,66%) | 22,63 | 22,63 | 22,47 | 23,14 | 642 889 | 14 686 580 | 8,802% |
  |
| ENA (ENEA) | 5 lis 17:01 | 21,16 | +0,16 | (+0,76%) | 21,00 | 21,10 | 21,00 | 21,74 | 224 679 | 4 815 347 | 3,413% |
  |
| NEU (NEUCA) | 5 lis 16:59 | 694,00 | +6,00 | (+0,87%) | 688,00 | 689,00 | 688,00 | 703,00 | 778 | 540 412 | 0,811% |
  |
| MUR (MURAPOL) | 5 lis 16:59 | 37,70 | +0,35 | (+0,94%) | 37,35 | 37,55 | 37,15 | 38,10 | 29 524 | 1 111 160 | 0,647% |
  |
| VOX (VOXEL) | 5 lis 17:03 | 155,80 | +1,60 | (+1,04%) | 154,20 | 154,20 | 153,60 | 159,60 | 6 070 | 952 838 | 0,653% |
  |
| RBW (RAINBOW) | 5 lis 17:00 | 122,00 | +1,60 | (+1,33%) | 120,40 | 122,00 | 121,80 | 126,10 | 65 570 | 8 086 319 | 1,003% |
  |
| DOM (DOMDEV) | 5 lis 17:04 | 242,00 | +4,00 | (+1,68%) | 238,00 | 241,50 | 238,00 | 245,00 | 9 708 | 2 337 061 | 1,576% |
  |
| BNP (BNPPPL) | 5 lis 16:59 | 176,00 | +3,00 | (+1,73%) | 173,00 | 175,00 | 169,20 | 177,00 | 12 615 | 2 184 170 | 4,161% |
  |
| ATT (GRUPAAZOTY) | 5 lis 17:03 | 16,88 | +0,97 | (+6,10%) | 15,91 | 16,00 | 15,91 | 17,15 | 541 421 | 9 062 573 | 0,504% |
  |
Biznesradar bez reklam? Sprawdź BR Plus