Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 16 lip 17:04 | 109,30 | -6,80 | (-5,86%) | 116,10 | 115,50 | 109,10 | 117,20 | 364 864 | 41 248 868 | 2,627% |
  |
| WPL (WIRTUALNA) | 16 lip 17:00 | 56,00 | -1,70 | (-2,95%) | 57,70 | 57,40 | 55,80 | 58,00 | 23 738 | 1 342 345 | 0,708% |
  |
| JSW | 16 lip 17:00 | 26,00 | -0,76 | (-2,84%) | 26,76 | 26,68 | 26,00 | 27,00 | 223 219 | 5 903 305 | 0,938% |
  |
| MUR (MURAPOL) | 16 lip 17:00 | 36,55 | -0,95 | (-2,53%) | 37,50 | 37,60 | 36,50 | 37,60 | 88 966 | 3 266 626 | 0,608% |
  |
| XTB | 16 lip 17:00 | 131,80 | -3,40 | (-2,51%) | 135,20 | 134,90 | 130,72 | 134,90 | 312 834 | 41 425 368 | 6,822% |
  |
| CRI (CREOTECH) | 16 lip 17:04 | 765,00 | -16,00 | (-2,05%) | 781,00 | 794,00 | 765,00 | 810,00 | 12 150 | 9 614 288 | 0,970% |
  |
| ASE (ASSECOSEE) | 16 lip 17:00 | 61,80 | -1,20 | (-1,90%) | 63,00 | 63,00 | 61,20 | 63,00 | 4 273 | 264 455 | 1,080% |
  |
| LBW (LUBAWA) | 16 lip 17:01 | 11,62 | -0,22 | (-1,86%) | 11,84 | 11,87 | 11,62 | 11,97 | 243 615 | 2 864 398 | 0,584% |
  |
| DVL (DEVELIA) | 16 lip 17:00 | 10,68 | -0,18 | (-1,66%) | 10,86 | 10,82 | 10,60 | 10,96 | 115 804 | 1 237 959 | 3,393% |
  |
| ING (INGBSK) | 16 lip 17:00 | 455,60 | -7,20 | (-1,56%) | 462,80 | 460,00 | 451,00 | 466,80 | 16 707 | 7 643 281 | 10,160% |
  |
| OPL (ORANGEPL) | 16 lip 17:00 | 14,285 | -0,215 | (-1,48%) | 14,500 | 14,500 | 14,285 | 14,500 | 741 140 | 10 639 277 | 6,340% |
  |
| MIL (MILLENNIUM) | 16 lip 17:00 | 20,10 | -0,26 | (-1,28%) | 20,36 | 20,25 | 19,93 | 20,60 | 548 738 | 11 069 343 | 8,342% |
  |
| VRC (VERCOM) | 16 lip 17:00 | 124,40 | -1,60 | (-1,27%) | 126,00 | 127,00 | 123,20 | 127,00 | 13 195 | 1 649 169 | 0,836% |
  |
| TXT (TEXT) | 16 lip 17:00 | 50,75 | -0,65 | (-1,26%) | 51,40 | 51,40 | 50,05 | 51,45 | 45 316 | 2 294 738 | 0,526% |
  |
| RBW (RAINBOW) | 16 lip 17:00 | 135,50 | -1,50 | (-1,09%) | 137,00 | 136,00 | 133,80 | 136,40 | 23 057 | 3 112 546 | 1,196% |
  |
| DIA (DIAG) | 16 lip 17:00 | 173,20 | -1,80 | (-1,03%) | 175,00 | 175,00 | 171,90 | 177,00 | 28 864 | 5 034 422 | 2,117% |
  |
| BHW (HANDLOWY) | 16 lip 17:00 | 121,80 | -1,00 | (-0,81%) | 122,80 | 122,80 | 121,20 | 123,00 | 22 743 | 2 772 711 | 2,728% |
  |
| ENA (ENEA) | 16 lip 17:00 | 19,76 | -0,16 | (-0,80%) | 19,92 | 20,00 | 19,60 | 20,00 | 299 820 | 5 921 266 | 3,424% |
  |
| SNT (SYNEKTIK) | 16 lip 17:00 | 391,00 | -3,00 | (-0,76%) | 394,00 | 396,00 | 386,40 | 397,40 | 62 519 | 24 493 648 | 1,369% |
  |
| TEN (TSGAMES) | 16 lip 17:00 | 89,20 | -0,60 | (-0,67%) | 89,80 | 89,00 | 88,70 | 89,90 | 11 351 | 1 015 156 | 0,276% |
  |
| BNP (BNPPPL) | 16 lip 17:00 | 152,00 | -1,00 | (-0,65%) | 153,00 | 153,40 | 149,40 | 154,20 | 92 358 | 14 080 392 | 3,860% |
  |
| ATT (GRUPAAZOTY) | 16 lip 17:00 | 19,45 | -0,12 | (-0,61%) | 19,57 | 19,69 | 19,42 | 19,69 | 110 573 | 2 159 958 | 0,624% |
  |
| EAT (AMREST) | 16 lip 17:00 | 10,46 | -0,06 | (-0,57%) | 10,52 | 10,56 | 10,38 | 10,56 | 11 960 | 124 988 | 0,366% |
  |
| VOX (VOXEL) | 16 lip 17:02 | 110,20 | -0,60 | (-0,54%) | 110,80 | 111,00 | 110,00 | 111,00 | 7 298 | 803 619 | 0,496% |
  |
| GPW | 16 lip 17:00 | 106,30 | -0,40 | (-0,37%) | 106,70 | 106,70 | 105,20 | 107,40 | 83 584 | 8 876 396 | 1,982% |
  |
| CBF (CYBERFLKS) | 16 lip 17:00 | 191,60 | -0,40 | (-0,21%) | 192,00 | 193,00 | 189,10 | 194,00 | 13 979 | 2 674 405 | 1,180% |
  |
| NWG (NEWAG) | 16 lip 17:04 | 90,90 | -0,10 | (-0,11%) | 91,00 | 91,00 | 90,00 | 91,40 | 9 943 | 899 945 | 1,395% |
  |
| CAR (INTERCARS) | 16 lip 17:00 | 872,00 | +1,00 | (+0,11%) | 871,00 | 862,00 | 857,00 | 874,00 | 3 098 | 2 684 067 | 5,491% |
  |
| CPS (CYFRPLSAT) | 16 lip 17:00 | 16,020 | +0,035 | (+0,22%) | 15,985 | 15,900 | 15,825 | 16,200 | 631 743 | 10 149 080 | 2,777% |
  |
| BFT (BENEFIT) | 16 lip 17:00 | 5 240,00 | +20,00 | (+0,38%) | 5 220,00 | 5 205,00 | 5 150,00 | 5 255,00 | 3 508 | 18 284 584 | 11,022% |
  |
| MBR (MOBRUK) | 16 lip 17:00 | 378,00 | +2,00 | (+0,53%) | 376,00 | 375,50 | 372,50 | 378,00 | 12 288 | 4 611 057 | 0,728% |
  |
| ABE (ABPL) | 16 lip 17:00 | 142,60 | +1,00 | (+0,71%) | 141,60 | 141,60 | 141,00 | 145,00 | 4 876 | 695 448 | 1,531% |
  |
| DOM (DOMDEV) | 16 lip 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 254,00 | 254,00 | 258,00 | 5 133 | 1 310 838 | 1,798% |
  |
| NEU (NEUCA) | 16 lip 17:00 | 730,00 | +8,00 | (+1,11%) | 722,00 | 725,00 | 724,00 | 738,00 | 2 976 | 2 174 744 | 0,913% |
  |
| ACP (ASSECOPOL) | 16 lip 17:00 | 184,80 | +3,00 | (+1,65%) | 181,80 | 181,80 | 180,30 | 187,50 | 133 167 | 24 685 500 | 6,930% |
  |
| MRB (MIRBUD) | 16 lip 17:00 | 11,40 | +0,20 | (+1,79%) | 11,20 | 11,28 | 11,15 | 11,45 | 141 732 | 1 605 515 | 0,534% |
  |
| PXM (POLIMEXMS) | 16 lip 17:00 | 6,770 | +0,120 | (+1,80%) | 6,650 | 6,650 | 6,580 | 6,825 | 963 600 | 6 471 579 | 0,433% |
  |
| APR (AUTOPARTN) | 16 lip 17:00 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,45 | 26,40 | 27,55 | 283 112 | 7 669 448 | 1,364% |
  |
| PEP | 16 lip 17:00 | 62,30 | +2,00 | (+3,32%) | 60,30 | 60,20 | 60,20 | 62,30 | 173 539 | 10 473 020 | 0,802% |
  |
| GPP (GRUPRACUJ) | 16 lip 17:00 | 47,60 | +1,55 | (+3,37%) | 46,05 | 46,45 | 46,00 | 47,80 | 25 559 | 1 204 468 | 0,732% |
  |
Biznesradar bez reklam? Sprawdź BR Plus