Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 09:33 | 5,470 | -0,300 | (-5,20%) | 5,770 | 5,700 | 5,450 | 5,700 | 154 186 | 855 009 | 0,310% |
  |
| ASE (ASSECOSEE) | 09:33 | 60,20 | -1,10 | (-1,79%) | 61,30 | 61,30 | 60,00 | 61,30 | 4 285 | 259 281 | 1,184% |
  |
| ASB (ASBIS) | 09:33 | 63,00 | -0,75 | (-1,18%) | 63,75 | 63,50 | 62,75 | 63,50 | 22 784 | 1 437 728 | 1,700% |
  |
| DOM (DOMDEV) | 09:30 | 258,00 | -3,00 | (-1,15%) | 261,00 | 261,00 | 256,50 | 261,00 | 385 | 99 478 | 2,037% |
  |
| MBR (MOBRUK) | 09:30 | 355,00 | -4,00 | (-1,11%) | 359,00 | 360,00 | 355,00 | 361,50 | 639 | 229 082 | 0,775% |
  |
| NEU (NEUCA) | 09:23 | 716,00 | -7,00 | (-0,97%) | 723,00 | 725,00 | 713,00 | 728,00 | 69 | 49 721 | 1,013% |
  |
| ABE (ABPL) | 09:31 | 124,00 | -1,20 | (-0,96%) | 125,20 | 125,40 | 123,20 | 125,40 | 234 | 29 076 | 1,509% |
  |
| CPS (CYFRPLSAT) | 09:32 | 14,950 | -0,120 | (-0,80%) | 15,070 | 14,900 | 14,730 | 15,025 | 149 656 | 2 228 025 | 2,891% |
  |
| MRB (MIRBUD) | 09:32 | 11,02 | -0,08 | (-0,72%) | 11,10 | 11,17 | 10,97 | 11,17 | 23 561 | 260 836 | 0,584% |
  |
| TXT (TEXT) | 09:31 | 38,90 | -0,28 | (-0,71%) | 39,18 | 39,02 | 38,90 | 39,30 | 1 581 | 61 596 | 0,455% |
  |
| ING (INGBSK) | 09:32 | 413,80 | -2,80 | (-0,67%) | 416,60 | 416,80 | 408,60 | 417,60 | 909 | 374 186 | 9,678% |
  |
| BNP (BNPPPL) | 09:31 | 148,00 | -1,00 | (-0,67%) | 149,00 | 148,00 | 148,00 | 149,20 | 297 | 43 977 | 4,222% |
  |
| DIA (DIAG) | 09:32 | 150,60 | -0,90 | (-0,59%) | 151,50 | 151,50 | 150,20 | 152,50 | 5 697 | 859 194 | 2,073% |
  |
| ENA (ENEA) | 09:33 | 21,76 | -0,08 | (-0,37%) | 21,84 | 21,98 | 21,60 | 21,98 | 13 131 | 285 528 | 4,242% |
  |
| WPL (WIRTUALNA) | 09:29 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,00 | 58,00 | 58,20 | 894 | 51 891 | 0,826% |
  |
| LBW (LUBAWA) | 09:32 | 8,180 | -0,020 | (-0,24%) | 8,200 | 8,250 | 8,130 | 8,250 | 32 659 | 267 184 | 0,461% |
  |
| GPP (GRUPRACUJ) | 09:30 | 44,20 | -0,10 | (-0,23%) | 44,30 | 44,50 | 44,10 | 44,50 | 1 573 | 69 617 | 0,772% |
  |
| VOX (VOXEL) | 09:30 | 100,60 | -0,20 | (-0,20%) | 100,80 | 100,60 | 100,20 | 100,80 | 340 | 34 173 | 0,508% |
  |
| DVL (DEVELIA) | 09:31 | 10,38 | -0,02 | (-0,19%) | 10,40 | 10,48 | 10,30 | 10,48 | 3 888 | 40 683 | 3,699% |
  |
| BHW (HANDLOWY) | 09:32 | 115,20 | -0,20 | (-0,17%) | 115,40 | 116,60 | 114,40 | 116,60 | 2 481 | 285 326 | 2,935% |
  |
| CRI (CREOTECH) | 09:33 | 649,00 | -1,00 | (-0,15%) | 650,00 | 660,00 | 647,00 | 663,00 | 323 | 211 277 | 0,931% |
  |
| TEN (TSGAMES) | 09:32 | 108,00 | -0,10 | (-0,09%) | 108,10 | 107,90 | 107,00 | 109,10 | 4 568 | 492 404 | 0,375% |
  |
| APR (AUTOPARTN) | 09:30 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,55 | 21,50 | 21,70 | 4 283 | 92 136 | 1,224% |
  |
| OPL (ORANGEPL) | 09:32 | 14,320 | +0,005 | (+0,03%) | 14,315 | 14,315 | 14,260 | 14,390 | 12 915 | 184 670 | 7,142% |
  |
| CAR (INTERCARS) | 09:12 | 724,00 | +2,00 | (+0,28%) | 722,00 | 730,00 | 724,00 | 731,00 | 25 | 18 248 | 5,167% |
  |
| ACP (ASSECOPOL) | 09:33 | 182,95 | +0,55 | (+0,30%) | 182,40 | 183,00 | 181,95 | 184,10 | 8 848 | 1 617 461 | 7,748% |
  |
| PEP | 09:29 | 49,55 | +0,15 | (+0,30%) | 49,40 | 50,00 | 49,50 | 50,70 | 472 | 23 444 | 0,724% |
  |
| MIL (MILLENNIUM) | 09:32 | 18,035 | +0,055 | (+0,31%) | 17,980 | 18,240 | 17,805 | 18,240 | 77 955 | 1 401 147 | 8,439% |
  |
| GPW | 09:33 | 75,25 | +0,25 | (+0,33%) | 75,00 | 75,45 | 74,70 | 75,45 | 13 247 | 993 082 | 1,570% |
  |
| SNT (SYNEKTIK) | 09:33 | 287,60 | +1,20 | (+0,42%) | 286,40 | 288,00 | 285,00 | 288,80 | 1 114 | 319 765 | 1,134% |
  |
| RBW (RAINBOW) | 09:32 | 134,30 | +0,80 | (+0,60%) | 133,50 | 133,50 | 133,20 | 135,10 | 2 873 | 384 237 | 1,331% |
  |
| CBF (CYBERFLKS) | 09:31 | 183,70 | +1,20 | (+0,66%) | 182,50 | 183,20 | 181,40 | 183,80 | 1 336 | 244 244 | 1,270% |
  |
| ATT (GRUPAAZOTY) | 09:30 | 18,06 | +0,12 | (+0,67%) | 17,94 | 17,95 | 17,95 | 18,18 | 10 572 | 190 842 | 0,652% |
  |
| BFT (BENEFIT) | 09:32 | 4 068,00 | +28,00 | (+0,69%) | 4 040,00 | 4 040,00 | 4 040,00 | 4 100,00 | 250 | 1 016 560 | 9,581% |
  |
| EAT (AMREST) | 09:32 | 11,28 | +0,08 | (+0,71%) | 11,20 | 11,20 | 11,14 | 11,28 | 4 444 | 49 683 | 0,463% |
  |
| XTB | 09:33 | 101,48 | +0,74 | (+0,73%) | 100,74 | 102,00 | 100,32 | 102,46 | 47 829 | 4 852 925 | 5,901% |
  |
| PXM (POLIMEXMS) | 09:33 | 7,910 | +0,060 | (+0,76%) | 7,850 | 7,900 | 7,850 | 7,955 | 57 604 | 455 265 | 0,555% |
  |
| NWG (NEWAG) | 09:32 | 109,40 | +1,00 | (+0,92%) | 108,40 | 108,40 | 107,40 | 109,40 | 1 528 | 165 558 | 1,804% |
  |
| JSW | 09:33 | 28,47 | +0,37 | (+1,32%) | 28,10 | 28,78 | 28,05 | 28,93 | 62 227 | 1 762 477 | 1,152% |
  |
| VRC (VERCOM) | 09:31 | 127,40 | +2,20 | (+1,76%) | 125,20 | 127,40 | 126,20 | 127,60 | 390 | 49 462 | 0,963% |
  |
Biznesradar bez reklam? Sprawdź BR Plus