Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 4 038,00 | -12,00 | (-0,30%) | 4 050,00 | 4 054,00 | 3 986,00 | 4 076,00 | 7 146 | 28 795 714 | 9,462% |
  |
| CAR (INTERCARS) | 17:00 | 761,00 | -9,00 | (-1,17%) | 770,00 | 767,00 | 757,00 | 770,00 | 1 145 | 869 720 | 5,314% |
  |
| NEU (NEUCA) | 17:00 | 699,00 | -10,00 | (-1,41%) | 709,00 | 711,00 | 695,00 | 712,00 | 971 | 679 260 | 0,966% |
  |
| CRI (CREOTECH) | 17:00 | 667,00 | +5,00 | (+0,76%) | 662,00 | 667,00 | 651,00 | 669,00 | 12 963 | 8 560 290 | 0,928% |
  |
| ING (INGBSK) | 17:02 | 386,60 | -3,00 | (-0,77%) | 389,60 | 399,00 | 384,20 | 400,00 | 16 958 | 6 570 457 | 8,991% |
  |
| MBR (MOBRUK) | 17:00 | 350,00 | +3,50 | (+1,01%) | 346,50 | 346,00 | 344,00 | 353,00 | 4 044 | 1 406 020 | 0,745% |
  |
| SNT (SYNEKTIK) | 17:00 | 280,80 | -4,20 | (-1,47%) | 285,00 | 285,00 | 280,60 | 286,20 | 12 848 | 3 630 561 | 1,107% |
  |
| DOM (DOMDEV) | 17:00 | 258,50 | -1,50 | (-0,58%) | 260,00 | 260,00 | 253,50 | 261,50 | 3 581 | 920 704 | 2,009% |
  |
| ACP (ASSECOPOL) | 17:03 | 190,50 | -1,95 | (-1,01%) | 192,45 | 194,50 | 189,05 | 194,50 | 170 758 | 32 554 419 | 8,003% |
  |
| CBF (CYBERFLKS) | 17:00 | 176,90 | -0,10 | (-0,06%) | 177,00 | 176,00 | 173,40 | 177,70 | 11 921 | 2 094 132 | 1,216% |
  |
| DIA (DIAG) | 17:00 | 158,10 | -0,90 | (-0,57%) | 159,00 | 159,00 | 156,50 | 159,50 | 31 283 | 4 940 186 | 2,151% |
  |
| BNP (BNPPPL) | 17:02 | 143,80 | -6,20 | (-4,13%) | 150,00 | 149,00 | 143,40 | 149,80 | 6 375 | 923 827 | 4,075% |
  |
| RBW (RAINBOW) | 17:03 | 135,80 | -0,90 | (-0,66%) | 136,70 | 137,00 | 133,80 | 138,00 | 42 265 | 5 705 808 | 1,324% |
  |
| ABE (ABPL) | 17:00 | 130,60 | -1,40 | (-1,06%) | 132,00 | 131,20 | 127,60 | 132,20 | 3 832 | 496 393 | 1,545% |
  |
| VRC (VERCOM) | 17:00 | 120,40 | -0,40 | (-0,33%) | 120,80 | 121,00 | 118,60 | 122,00 | 3 012 | 361 187 | 0,899% |
  |
| BHW (HANDLOWY) | 17:00 | 114,40 | -1,00 | (-0,87%) | 115,40 | 114,60 | 113,60 | 116,40 | 36 850 | 4 208 776 | 2,843% |
  |
| NWG (NEWAG) | 17:00 | 105,20 | -3,60 | (-3,31%) | 108,80 | 108,60 | 104,40 | 108,80 | 15 261 | 1 612 191 | 1,738% |
  |
| XTB | 17:00 | 105,62 | -1,50 | (-1,40%) | 107,12 | 107,84 | 105,52 | 108,70 | 789 649 | 84 548 931 | 6,198% |
  |
| TEN (TSGAMES) | 17:02 | 101,70 | -7,30 | (-6,70%) | 109,00 | 107,00 | 101,70 | 107,00 | 170 744 | 17 649 733 | 0,354% |
  |
| VOX (VOXEL) | 17:01 | 99,00 | +0,20 | (+0,20%) | 98,80 | 99,00 | 96,50 | 99,10 | 8 107 | 789 559 | 0,488% |
  |
| GPW | 17:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,20 | 80,75 | 82,50 | 76 456 | 6 241 394 | 1,699% |
  |
| ASB (ASBIS) | 17:02 | 66,80 | -1,70 | (-2,48%) | 68,50 | 68,50 | 65,70 | 68,50 | 253 826 | 16 921 092 | 1,778% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,00 | -1,40 | (-2,32%) | 60,40 | 60,40 | 58,30 | 60,40 | 9 628 | 568 462 | 1,148% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,30 | -0,10 | (-0,17%) | 58,40 | 58,40 | 58,30 | 58,50 | 16 532 | 963 961 | 0,821% |
  |
| PEP | 17:00 | 49,35 | -1,05 | (-2,08%) | 50,40 | 50,40 | 48,55 | 50,40 | 12 378 | 609 425 | 0,702% |
  |
| GPP (GRUPRACUJ) | 17:00 | 43,30 | -1,05 | (-2,37%) | 44,35 | 44,35 | 42,70 | 44,60 | 16 982 | 733 700 | 0,746% |
  |
| TXT (TEXT) | 17:00 | 40,24 | -0,58 | (-1,42%) | 40,82 | 40,82 | 39,30 | 40,82 | 27 050 | 1 079 751 | 0,460% |
  |
| JSW | 17:03 | 28,08 | -0,42 | (-1,47%) | 28,50 | 28,90 | 28,08 | 29,09 | 304 890 | 8 649 848 | 1,140% |
  |
| APR (AUTOPARTN) | 17:02 | 21,65 | -0,80 | (-3,56%) | 22,45 | 22,35 | 21,65 | 22,40 | 41 609 | 907 875 | 1,232% |
  |
| ENA (ENEA) | 17:01 | 21,50 | -0,18 | (-0,83%) | 21,68 | 21,70 | 21,20 | 21,72 | 513 225 | 11 012 938 | 4,163% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,20 | +0,70 | (+3,59%) | 19,50 | 19,72 | 19,40 | 21,00 | 544 850 | 11 064 415 | 0,732% |
  |
| MIL (MILLENNIUM) | 17:00 | 17,910 | -0,190 | (-1,05%) | 18,100 | 18,115 | 17,780 | 18,115 | 735 143 | 13 179 095 | 8,290% |
  |
| CPS (CYFRPLSAT) | 17:03 | 16,575 | +0,580 | (+3,63%) | 15,995 | 15,950 | 15,830 | 16,800 | 1 498 855 | 24 587 344 | 3,210% |
  |
| OPL (ORANGEPL) | 17:00 | 15,050 | -0,365 | (-2,37%) | 15,415 | 15,495 | 15,000 | 15,515 | 1 410 105 | 21 424 707 | 7,472% |
  |
| MRB (MIRBUD) | 17:00 | 10,62 | -0,26 | (-2,39%) | 10,88 | 11,00 | 10,54 | 11,00 | 230 085 | 2 454 714 | 0,553% |
  |
| DVL (DEVELIA) | 17:00 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,68 | 10,50 | 10,68 | 595 621 | 6 324 622 | 3,749% |
  |
| EAT (AMREST) | 17:00 | 9,76 | -0,40 | (-3,94%) | 10,16 | 10,26 | 9,76 | 10,34 | 220 212 | 2 188 218 | 0,403% |
  |
| LBW (LUBAWA) | 17:01 | 8,710 | -0,280 | (-3,11%) | 8,990 | 9,070 | 8,700 | 9,070 | 273 834 | 2 420 524 | 0,494% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,030 | -0,305 | (-3,66%) | 8,335 | 8,330 | 8,020 | 8,385 | 663 882 | 5 395 426 | 0,564% |
  |
| EUR (EUROCASH) | 17:02 | 5,300 | -0,130 | (-2,39%) | 5,430 | 5,410 | 5,300 | 5,450 | 206 301 | 1 100 587 | 0,288% |
  |
Biznesradar bez reklam? Sprawdź BR Plus