Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 8 sty 17:01 | 3 750,00 | +5,00 | (+0,13%) | 3 745,00 | 3 745,00 | 3 625,00 | 3 770,00 | 7 897 | 29 204 300 | 8,632% |
  |
| NEU (NEUCA) | 8 sty 17:00 | 844,00 | -6,00 | (-0,71%) | 850,00 | 850,00 | 837,00 | 857,00 | 2 819 | 2 387 546 | 1,193% |
  |
| CAR (INTERCARS) | 8 sty 17:00 | 616,00 | -4,00 | (-0,65%) | 620,00 | 620,00 | 595,00 | 624,00 | 7 602 | 4 621 381 | 4,595% |
  |
| ING (INGBSK) | 8 sty 17:00 | 357,00 | -5,00 | (-1,38%) | 362,00 | 360,00 | 354,50 | 360,00 | 15 691 | 5 614 213 | 9,431% |
  |
| MBR (MOBRUK) | 8 sty 17:00 | 344,50 | -4,00 | (-1,15%) | 348,50 | 351,00 | 338,00 | 355,00 | 8 428 | 2 912 956 | 0,786% |
  |
| SNT (SYNEKTIK) | 8 sty 17:00 | 304,80 | +16,00 | (+5,54%) | 288,80 | 292,80 | 289,20 | 309,00 | 88 713 | 26 804 854 | 1,264% |
  |
| DOM (DOMDEV) | 8 sty 17:00 | 263,50 | +3,50 | (+1,35%) | 260,00 | 264,00 | 260,00 | 264,00 | 6 609 | 1 732 093 | 2,184% |
  |
| ACP (ASSECOPOL) | 8 sty 17:01 | 233,20 | -3,80 | (-1,60%) | 237,00 | 236,80 | 229,00 | 236,80 | 120 432 | 27 995 958 | 10,241% |
  |
| CBF (CYBERFLKS) | 8 sty 17:03 | 212,50 | -1,00 | (-0,47%) | 213,50 | 214,50 | 209,00 | 214,50 | 9 062 | 1 920 656 | 1,548% |
  |
| DIA (DIAG) | 8 sty 17:01 | 176,80 | -3,00 | (-1,67%) | 179,80 | 180,20 | 175,30 | 181,00 | 80 852 | 14 363 837 | 2,559% |
  |
| RBW (RAINBOW) | 8 sty 17:02 | 152,90 | +0,70 | (+0,46%) | 152,20 | 151,00 | 151,00 | 154,50 | 61 108 | 9 332 455 | 1,599% |
  |
| 11B (11BIT) | 8 sty 17:03 | 142,40 | -4,00 | (-2,73%) | 146,40 | 147,00 | 142,40 | 148,00 | 9 733 | 1 405 060 | 0,260% |
  |
| BNP (BNPPPL) | 8 sty 17:00 | 134,50 | -1,50 | (-1,10%) | 136,00 | 138,00 | 134,00 | 138,00 | 13 941 | 1 878 951 | 4,039% |
  |
| VOX (VOXEL) | 8 sty 17:00 | 129,20 | -4,00 | (-3,00%) | 133,20 | 134,40 | 128,80 | 134,60 | 15 169 | 1 982 509 | 0,690% |
  |
| VRC (VERCOM) | 8 sty 17:00 | 132,60 | -1,00 | (-0,75%) | 133,60 | 134,20 | 132,20 | 136,40 | 3 050 | 409 173 | 1,057% |
  |
| ABE (ABPL) | 8 sty 17:04 | 118,20 | -0,20 | (-0,17%) | 118,40 | 117,60 | 115,20 | 118,20 | 13 187 | 1 542 751 | 1,506% |
  |
| BHW (HANDLOWY) | 8 sty 17:00 | 111,60 | -1,20 | (-1,06%) | 112,80 | 112,80 | 110,20 | 113,00 | 33 069 | 3 697 091 | 2,961% |
  |
| TEN (TSGAMES) | 8 sty 17:00 | 99,10 | 0,00 | (0,00%) | 99,10 | 99,40 | 97,60 | 99,70 | 50 047 | 4 958 809 | 0,363% |
  |
| NWG (NEWAG) | 8 sty 17:00 | 98,60 | +0,60 | (+0,61%) | 98,00 | 98,00 | 97,00 | 99,00 | 9 056 | 889 668 | 1,720% |
  |
| XTB | 8 sty 17:00 | 72,66 | -1,88 | (-2,52%) | 74,54 | 74,20 | 71,44 | 74,20 | 472 734 | 34 293 720 | 4,456% |
  |
| ASE (ASSECOSEE) | 8 sty 17:00 | 70,20 | +1,40 | (+2,03%) | 68,80 | 69,00 | 68,00 | 70,20 | 7 666 | 531 931 | 1,453% |
  |
| GPW | 8 sty 17:03 | 67,20 | -0,25 | (-0,37%) | 67,45 | 67,50 | 66,50 | 67,90 | 41 110 | 2 757 266 | 1,485% |
  |
| WPL (WIRTUALNA) | 8 sty 17:01 | 63,90 | -1,00 | (-1,54%) | 64,90 | 65,00 | 63,40 | 65,40 | 25 090 | 1 616 769 | 0,958% |
  |
| PEP | 8 sty 17:00 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 54,60 | 57,00 | 7 581 | 421 650 | 0,878% |
  |
| GPP (GRUPRACUJ) | 8 sty 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,50 | 49,60 | 51,90 | 41 353 | 2 097 117 | 0,932% |
  |
| TXT (TEXT) | 8 sty 17:00 | 40,00 | -0,68 | (-1,67%) | 40,68 | 41,00 | 39,84 | 41,20 | 72 377 | 2 920 240 | 0,491% |
  |
| ASB (ASBIS) | 8 sty 17:00 | 32,80 | +0,02 | (+0,06%) | 32,78 | 32,78 | 32,30 | 33,06 | 113 140 | 3 694 137 | 0,853% |
  |
| JSW | 8 sty 17:00 | 25,10 | -0,25 | (-0,99%) | 25,35 | 25,75 | 24,70 | 25,77 | 538 848 | 13 630 192 | 1,073% |
  |
| HUG (HUUUGE) | 8 sty 17:00 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,10 | 23,80 | 24,35 | 40 460 | 973 624 | 0,420% |
  |
| ENA (ENEA) | 8 sty 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,98 | 20,12 | 21,00 | 246 270 | 5 011 088 | 4,208% |
  |
| ATT (GRUPAAZOTY) | 8 sty 17:00 | 19,19 | -0,41 | (-2,09%) | 19,60 | 19,61 | 18,96 | 19,67 | 317 854 | 6 096 645 | 0,729% |
  |
| APR (AUTOPARTN) | 8 sty 17:00 | 18,10 | -0,46 | (-2,48%) | 18,56 | 18,66 | 18,00 | 18,80 | 259 692 | 4 792 340 | 1,083% |
  |
| MIL (MILLENNIUM) | 8 sty 17:00 | 17,140 | -0,450 | (-2,56%) | 17,590 | 17,590 | 17,010 | 17,590 | 591 031 | 10 159 110 | 8,427% |
  |
| MRB (MIRBUD) | 8 sty 17:00 | 14,91 | -0,14 | (-0,93%) | 15,05 | 14,98 | 14,70 | 15,00 | 99 090 | 1 474 641 | 0,827% |
  |
| EAT (AMREST) | 8 sty 17:00 | 13,50 | -0,18 | (-1,32%) | 13,68 | 13,74 | 13,46 | 13,94 | 123 584 | 1 690 364 | 0,593% |
  |
| CPS (CYFRPLSAT) | 8 sty 17:02 | 12,760 | -0,325 | (-2,48%) | 13,085 | 13,100 | 12,760 | 13,155 | 1 945 929 | 25 204 724 | 2,620% |
  |
| TPE (TAURONPE) | 8 sty 17:04 | 9,190 | -0,316 | (-3,32%) | 9,506 | 9,500 | 9,044 | 9,500 | 2 917 679 | 26 876 392 | 7,790% |
  |
| DVL (DEVELIA) | 8 sty 17:00 | 8,60 | +0,04 | (+0,47%) | 8,56 | 8,63 | 8,56 | 8,65 | 473 405 | 4 073 417 | 3,236% |
  |
| LBW (LUBAWA) | 8 sty 17:04 | 8,315 | +0,070 | (+0,85%) | 8,245 | 8,300 | 8,220 | 8,540 | 491 340 | 4 108 300 | 0,495% |
  |
| EUR (EUROCASH) | 8 sty 17:00 | 6,350 | -0,115 | (-1,78%) | 6,465 | 6,535 | 6,290 | 6,550 | 170 632 | 1 086 447 | 0,366% |
  |
Biznesradar bez reklam? Sprawdź BR Plus