Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:27 | 3 590,00 | -65,00 | (-1,78%) | 3 655,00 | 3 655,00 | 3 590,00 | 3 665,00 | 836 | 3 017 425 | 8,388% |
  |
| NEU (NEUCA) | 12:24 | 711,00 | -12,00 | (-1,66%) | 723,00 | 727,00 | 710,00 | 727,00 | 197 | 140 702 | 1,023% |
  |
| CAR (INTERCARS) | 12:23 | 658,00 | -12,00 | (-1,79%) | 670,00 | 666,00 | 657,00 | 669,00 | 548 | 363 862 | 4,983% |
  |
| ING (INGBSK) | 12:23 | 396,00 | -1,00 | (-0,25%) | 397,00 | 397,00 | 392,50 | 398,00 | 6 208 | 2 454 942 | 10,591% |
  |
| MBR (MOBRUK) | 12:26 | 337,50 | -6,00 | (-1,75%) | 343,50 | 335,00 | 335,00 | 345,00 | 1 247 | 421 036 | 0,782% |
  |
| SNT (SYNEKTIK) | 12:28 | 270,00 | -4,60 | (-1,68%) | 274,60 | 275,00 | 267,60 | 275,20 | 13 487 | 3 650 586 | 1,133% |
  |
| DOM (DOMDEV) | 12:27 | 240,00 | -2,50 | (-1,03%) | 242,50 | 244,00 | 239,00 | 245,00 | 12 853 | 3 109 383 | 2,041% |
  |
| CBF (CYBERFLKS) | 12:26 | 176,60 | -0,20 | (-0,11%) | 176,80 | 178,40 | 175,00 | 178,40 | 4 698 | 828 856 | 1,299% |
  |
| ACP (ASSECOPOL) | 12:28 | 166,30 | -4,30 | (-2,52%) | 170,60 | 172,10 | 165,60 | 172,10 | 69 737 | 11 686 402 | 7,394% |
  |
| DIA (DIAG) | 12:28 | 168,15 | -1,65 | (-0,97%) | 169,80 | 169,80 | 168,00 | 169,80 | 9 439 | 1 589 185 | 2,474% |
  |
| BNP (BNPPPL) | 12:27 | 142,00 | -2,00 | (-1,39%) | 144,00 | 146,50 | 141,50 | 146,50 | 3 400 | 485 405 | 4,307% |
  |
| 11B (11BIT) | 12:29 | 136,30 | -1,00 | (-0,73%) | 137,30 | 135,30 | 135,30 | 137,20 | 3 026 | 411 794 | 0,251% |
  |
| RBW (RAINBOW) | 12:29 | 130,10 | -4,40 | (-3,27%) | 134,50 | 134,00 | 129,40 | 134,00 | 21 753 | 2 854 445 | 1,379% |
  |
| ABE (ABPL) | 12:26 | 127,00 | -0,40 | (-0,31%) | 127,40 | 128,40 | 126,60 | 129,00 | 2 842 | 363 474 | 1,648% |
  |
| VRC (VERCOM) | 12:19 | 118,40 | -1,60 | (-1,33%) | 120,00 | 121,80 | 117,60 | 123,80 | 2 965 | 355 561 | 0,964% |
  |
| VOX (VOXEL) | 12:27 | 117,20 | -1,80 | (-1,51%) | 119,00 | 119,00 | 117,20 | 119,00 | 1 330 | 156 864 | 0,636% |
  |
| BHW (HANDLOWY) | 12:26 | 111,80 | -1,80 | (-1,58%) | 113,60 | 113,40 | 111,20 | 114,00 | 20 023 | 2 245 153 | 3,012% |
  |
| NWG (NEWAG) | 12:27 | 106,60 | -2,40 | (-2,20%) | 109,00 | 109,00 | 106,20 | 109,80 | 6 754 | 725 774 | 1,899% |
  |
| TEN (TSGAMES) | 12:29 | 102,60 | -1,40 | (-1,35%) | 104,00 | 105,20 | 101,40 | 105,20 | 6 542 | 671 902 | 0,381% |
  |
| XTB | 12:29 | 94,64 | +0,14 | (+0,15%) | 94,50 | 94,62 | 93,74 | 95,20 | 93 045 | 8 803 065 | 5,893% |
  |
| GPW | 12:27 | 77,15 | -0,85 | (-1,09%) | 78,00 | 78,00 | 76,90 | 78,00 | 23 564 | 1 822 219 | 1,733% |
  |
| ASE (ASSECOSEE) | 12:09 | 64,10 | -0,70 | (-1,08%) | 64,80 | 64,80 | 63,20 | 64,80 | 1 360 | 86 786 | 1,345% |
  |
| WPL (WIRTUALNA) | 12:28 | 52,50 | -0,40 | (-0,76%) | 52,90 | 52,90 | 52,20 | 53,00 | 17 079 | 897 038 | 0,794% |
  |
| PEP | 11:55 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,20 | 50,80 | 51,80 | 668 | 34 255 | 0,824% |
  |
| ASB (ASBIS) | 12:28 | 41,38 | -1,08 | (-2,54%) | 42,46 | 42,12 | 41,28 | 42,12 | 73 805 | 3 063 623 | 1,090% |
  |
| GPP (GRUPRACUJ) | 12:29 | 39,30 | -1,35 | (-3,32%) | 40,65 | 41,55 | 39,05 | 41,55 | 23 977 | 951 760 | 0,729% |
  |
| TXT (TEXT) | 12:25 | 36,40 | +0,22 | (+0,61%) | 36,18 | 36,48 | 35,86 | 36,72 | 32 096 | 1 167 963 | 0,456% |
  |
| JSW | 12:29 | 35,26 | +2,54 | (+7,76%) | 32,72 | 32,99 | 32,86 | 35,59 | 1 433 538 | 49 621 007 | 1,528% |
  |
| HUG (HUUUGE) | 12:15 | 23,30 | -0,70 | (-2,92%) | 24,00 | 23,70 | 23,00 | 23,70 | 24 595 | 575 274 | 0,413% |
  |
| ENA (ENEA) | 12:25 | 22,88 | -0,40 | (-1,72%) | 23,28 | 23,28 | 22,36 | 23,28 | 140 146 | 3 179 485 | 4,781% |
  |
| ATT (GRUPAAZOTY) | 12:28 | 18,55 | -0,03 | (-0,16%) | 18,58 | 18,59 | 18,36 | 18,76 | 221 947 | 4 126 906 | 0,714% |
  |
| APR (AUTOPARTN) | 12:27 | 18,00 | -0,04 | (-0,22%) | 18,04 | 18,00 | 17,82 | 18,08 | 66 583 | 1 194 349 | 1,087% |
  |
| MIL (MILLENNIUM) | 12:29 | 15,480 | -0,390 | (-2,46%) | 15,870 | 15,780 | 15,470 | 15,870 | 357 931 | 5 595 623 | 7,735% |
  |
| EAT (AMREST) | 12:25 | 11,40 | -0,02 | (-0,18%) | 11,42 | 11,72 | 11,38 | 11,72 | 24 021 | 276 888 | 0,511% |
  |
| CPS (CYFRPLSAT) | 12:29 | 11,390 | -0,260 | (-2,23%) | 11,650 | 11,630 | 11,380 | 11,630 | 716 532 | 8 242 304 | 2,373% |
  |
| MRB (MIRBUD) | 12:29 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,60 | 11,26 | 11,60 | 54 237 | 616 957 | 0,641% |
  |
| TPE (TAURONPE) | 12:28 | 9,748 | -0,267 | (-2,67%) | 10,015 | 10,010 | 9,710 | 10,010 | 1 341 371 | 13 169 646 | 8,388% |
  |
| LBW (LUBAWA) | 12:27 | 9,480 | -0,320 | (-3,27%) | 9,800 | 9,780 | 9,450 | 9,780 | 254 716 | 2 442 441 | 0,574% |
  |
| DVL (DEVELIA) | 12:26 | 9,06 | +0,04 | (+0,44%) | 9,02 | 9,02 | 8,97 | 9,10 | 40 113 | 362 061 | 3,449% |
  |
| EUR (EUROCASH) | 12:26 | 5,750 | -0,050 | (-0,86%) | 5,800 | 5,725 | 5,660 | 5,795 | 181 259 | 1 038 514 | 0,335% |
  |
Biznesradar bez reklam? Sprawdź BR Plus