Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.600 | +0.016 | (+1.01%) | 1.584 | 1.590 | 1.576 | 1.618 | 124 684 | 199 898 | 0.195% | ||
GRX (GREENX) | 2.510 | +0.090 | (+3.72%) | 2.420 | 2.410 | 2.370 | 2.570 | 657 795 | 1 629 326 | 0.443% | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 2 351 370 | 7 166 480 | 4.177% | ||
GEA (GRENEVIA) | 3.060 | -0.055 | (-1.77%) | 3.115 | 3.110 | 3.060 | 3.130 | 70 234 | 217 065 | 1.137% | ||
PXM (POLIMEXMS) | 4.195 | +0.030 | (+0.72%) | 4.165 | 4.160 | 4.125 | 4.245 | 92 124 | 386 259 | 0.47% | ||
DVL (DEVELIA) | 5.96 | +0.01 | (+0.17%) | 5.95 | 5.95 | 5.90 | 5.99 | 104 040 | 618 814 | 3.526% | ||
COG (COGNOR) | 8.470 | +0.070 | (+0.83%) | 8.400 | 8.320 | 8.290 | 8.550 | 234 968 | 1 991 324 | 0.421% | ||
ENA (ENEA) | 9.360 | +0.095 | (+1.03%) | 9.265 | 9.265 | 9.185 | 9.440 | 300 928 | 2 811 830 | 3.094% | ||
MIL (MILLENNIUM) | 10.32 | -0.18 | (-1.71%) | 10.50 | 10.55 | 10.28 | 10.60 | 3 705 812 | 38 628 924 | 8.172% | ||
PKP (PKPCARGO) | 13.08 | -0.32 | (-2.39%) | 13.40 | 13.20 | 12.92 | 13.36 | 44 423 | 585 308 | 0.513% | ||
EUR (EUROCASH) | 14.23 | +0.13 | (+0.92%) | 14.10 | 14.11 | 14.06 | 14.30 | 190 404 | 2 697 482 | 1.45% | ||
ATC (ARCTIC) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.15 | 20.85 | 21.25 | 13 011 | 274 291 | 0.607% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.26 | (+1.18%) | 22.04 | 22.00 | 21.94 | 22.40 | 53 122 | 1 179 115 | 1.365% | ||
EAT (AMREST) | 24.40 | -0.65 | (-2.59%) | 25.05 | 24.55 | 24.30 | 25.00 | 40 297 | 989 107 | 1.946% | ||
APR (AUTOPARTN) | 26.80 | +0.55 | (+2.10%) | 26.25 | 26.30 | 26.15 | 26.80 | 109 108 | 2 905 910 | 2.583% | ||
HUG (HUUUGE) | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.50 | 26.45 | 27.05 | 28 914 | 773 303 | 1.191% | ||
ASB (ASBIS) | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.60 | 26.52 | 27.16 | 127 043 | 3 413 241 | 1.224% | ||
LWB (BOGDANKA) | 33.60 | -1.30 | (-3.72%) | 34.90 | 34.70 | 31.82 | 34.90 | 188 527 | 6 272 924 | 0.53% | ||
GPW | 42.34 | +0.78 | (+1.88%) | 41.56 | 41.60 | 41.58 | 42.46 | 24 623 | 1 037 882 | 1.506% | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 4 408 | 243 973 | 1.081% | ||
XTB | 54.70 | -2.40 | (-4.20%) | 57.10 | 57.40 | 54.70 | 57.80 | 312 227 | 17 336 214 | 4.128% | ||
SLV (SELVITA) | 66.70 | +4.10 | (+6.55%) | 62.60 | 62.60 | 62.30 | 66.70 | 28 896 | 1 862 282 | 1.26% | ||
GPP (GRUPRACUJ) | 67.40 | +2.20 | (+3.37%) | 65.20 | 65.50 | 65.40 | 67.40 | 1 157 | 76 940 | 1.941% | ||
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | 4.289% | ||
ACP (ASSECOPOL) | 77.50 | +0.40 | (+0.52%) | 77.10 | 77.80 | 76.90 | 78.70 | 138 938 | 10 791 249 | 5.218% | ||
RBW (RAINBOW) | 79.60 | +0.80 | (+1.02%) | 78.80 | 79.80 | 75.40 | 79.80 | 39 803 | 3 080 370 | 0.96% | ||
ABE (ABPL) | 86.80 | +1.80 | (+2.12%) | 85.00 | 85.80 | 85.40 | 87.00 | 35 038 | 3 033 980 | 1.449% | ||
TXT (TEXT) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.80 | 87.90 | 90.30 | 35 167 | 3 143 352 | 1.78% | ||
TEN (TSGAMES) | 96.40 | +1.90 | (+2.01%) | 94.50 | 94.80 | 93.20 | 96.40 | 12 257 | 1 165 226 | 0.616% | ||
BHW (HANDLOWY) | 108.60 | -0.40 | (-0.37%) | 109.00 | 109.00 | 108.40 | 109.60 | 30 739 | 3 349 007 | 4.64% | ||
WPL (WIRTUALNA) | 125.00 | +1.20 | (+0.97%) | 123.80 | 124.00 | 122.60 | 126.20 | 6 309 | 787 584 | 2.941% | ||
SNT (SYNEKTIK) | 149.50 | -2.00 | (-1.32%) | 151.50 | 152.00 | 144.00 | 152.50 | 26 407 | 3 906 961 | 0.831% | ||
DOM (DOMDEV) | 175.40 | -0.40 | (-0.23%) | 175.80 | 176.00 | 173.40 | 176.80 | 1 380 | 242 709 | 2.341% | ||
CMR (COMARCH) | 249.00 | +6.00 | (+2.47%) | 243.00 | 244.00 | 243.00 | 249.00 | 881 | 216 737 | 1.723% | ||
MBR (MOBRUK) | 326.00 | +3.00 | (+0.93%) | 323.00 | 323.50 | 321.00 | 326.00 | 1 545 | 501 345 | 1.198% | ||
ING (INGBSK) | 339.50 | +3.50 | (+1.04%) | 336.00 | 336.00 | 336.00 | 345.00 | 37 252 | 12 673 475 | 11.34% | ||
11B (11BIT) | 534.00 | +17.00 | (+3.29%) | 517.00 | 517.00 | 514.00 | 534.00 | 2 245 | 1 177 439 | 1.57% | ||
CAR (INTERCARS) | 565.00 | +13.00 | (+2.36%) | 552.00 | 553.00 | 549.00 | 569.00 | 4 323 | 2 420 249 | 6.773% | ||
NEU (NEUCA) | 892.00 | +7.00 | (+0.79%) | 885.00 | 893.00 | 885.00 | 895.00 | 314 | 279 675 | 1.922% | ||
BFT (BENEFIT) | 2830.00 | +140.00 | (+5.20%) | 2690.00 | 2700.00 | 2660.00 | 2830.00 | 2 085 | 5 743 220 | 7.448% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus