Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WPL (WIRTUALNA) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 120 | 2.878% | ||
NEU (NEUCA) | 891.00 | -10.00 | (-1.11%) | 901.00 | 898.00 | 891.00 | 898.00 | 18 | 16 137 | 1.978% | ||
BFT (BENEFIT) | 2740.00 | -5.00 | (-0.18%) | 2745.00 | 2765.00 | 2730.00 | 2765.00 | 137 | 376 300 | 7.417% | ||
CMR (COMARCH) | 253.00 | -2.00 | (-0.78%) | 255.00 | 255.00 | 250.50 | 255.00 | 138 | 34 927 | 1.795% | ||
DOM (DOMDEV) | 180.40 | -0.20 | (-0.11%) | 180.60 | 180.60 | 180.00 | 181.80 | 312 | 56 303 | 2.457% | ||
SLV (SELVITA) | 68.70 | +0.20 | (+0.29%) | 68.50 | 68.20 | 68.20 | 68.70 | 347 | 23 779 | 1.313% | ||
TEN (TSGAMES) | 92.20 | +0.15 | (+0.16%) | 92.05 | 92.00 | 92.00 | 92.50 | 586 | 53 963 | 0.601% | ||
CAR (INTERCARS) | 530.00 | -6.00 | (-1.12%) | 536.00 | 535.00 | 530.00 | 535.00 | 1 160 | 619 972 | 6.548% | ||
BHW (HANDLOWY) | 113.00 | +1.00 | (+0.89%) | 112.00 | 112.00 | 112.00 | 113.00 | 1 267 | 142 722 | 4.912% | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 25.40 | 1 458 | 36 881 | 1.133% | ||
RVU (RYVU) | 50.30 | -0.70 | (-1.37%) | 51.00 | 50.90 | 50.20 | 50.90 | 1 635 | 82 461 | 1.006% | ||
MBR (MOBRUK) | 337.50 | +8.00 | (+2.43%) | 329.50 | 328.50 | 328.00 | 337.50 | 1 639 | 542 966 | 1.247% | ||
ING (INGBSK) | 311.50 | +2.50 | (+0.81%) | 309.00 | 309.50 | 309.00 | 313.00 | 2 228 | 692 709 | 10.571% | ||
ACP (ASSECOPOL) | 78.10 | +0.45 | (+0.58%) | 77.65 | 77.70 | 77.65 | 78.15 | 3 036 | 236 681 | 5.349% | ||
11B (11BIT) | 497.50 | -20.50 | (-3.96%) | 518.00 | 520.00 | 497.50 | 524.00 | 3 278 | 1 663 505 | 1.558% | ||
GPP (GRUPRACUJ) | 64.00 | +0.20 | (+0.31%) | 63.80 | 64.50 | 63.90 | 64.50 | 3 362 | 215 163 | 1.893% | ||
ABE (ABPL) | 89.40 | -2.60 | (-2.83%) | 92.00 | 90.00 | 89.40 | 90.80 | 3 429 | 308 228 | 1.531% | ||
SNT (SYNEKTIK) | 129.00 | 0.00 | (0.00%) | 129.00 | 129.60 | 127.00 | 129.80 | 5 906 | 755 680 | 0.722% | ||
TXT (TEXT) | 90.40 | -0.40 | (-0.44%) | 90.80 | 91.00 | 90.20 | 91.00 | 6 451 | 583 377 | 1.829% | ||
RBW (RAINBOW) | 76.20 | +1.40 | (+1.87%) | 74.80 | 75.00 | 75.00 | 77.00 | 7 843 | 597 721 | 0.936% | ||
APR (AUTOPARTN) | 25.20 | +0.15 | (+0.60%) | 25.05 | 25.05 | 24.95 | 25.45 | 9 331 | 235 674 | 2.456% | ||
ATC (ARCTIC) | 21.64 | +0.28 | (+1.31%) | 21.36 | 21.50 | 21.30 | 21.74 | 9 643 | 207 475 | 0.627% | ||
GPW | 43.00 | +0.20 | (+0.47%) | 42.80 | 42.80 | 42.50 | 43.10 | 10 122 | 434 202 | 1.55% | ||
EAT (AMREST) | 25.30 | +0.10 | (+0.40%) | 25.20 | 25.20 | 24.70 | 25.40 | 11 128 | 278 907 | 2.033% | ||
PKP (PKPCARGO) | 12.42 | 0.00 | (0.00%) | 12.42 | 12.42 | 12.26 | 12.54 | 11 618 | 144 274 | 0.493% | ||
ATT (GRUPAAZOTY) | 22.66 | 0.00 | (0.00%) | 22.66 | 22.74 | 22.52 | 22.80 | 14 777 | 334 187 | 1.411% | ||
LWB (BOGDANKA) | 30.88 | -0.28 | (-0.90%) | 31.16 | 31.16 | 30.76 | 31.36 | 15 161 | 469 165 | 0.499% | ||
PXM (POLIMEXMS) | 3.820 | +0.030 | (+0.79%) | 3.790 | 3.800 | 3.800 | 3.824 | 29 636 | 113 113 | 0.436% | ||
ASB (ASBIS) | 24.58 | -0.40 | (-1.60%) | 24.98 | 24.98 | 24.46 | 24.98 | 34 647 | 854 203 | 1.167% | ||
EUR (EUROCASH) | 14.21 | -0.09 | (-0.63%) | 14.30 | 14.46 | 14.17 | 14.47 | 46 094 | 658 721 | 1.489% | ||
COG (COGNOR) | 9.165 | -0.135 | (-1.45%) | 9.300 | 9.300 | 9.140 | 9.485 | 57 789 | 538 895 | 0.471% | ||
XTB | 60.36 | +1.24 | (+2.10%) | 59.12 | 59.36 | 59.02 | 60.78 | 59 757 | 3 595 039 | 4.561% | ||
DVL (DEVELIA) | 6.36 | +0.08 | (+1.27%) | 6.28 | 6.30 | 6.24 | 6.37 | 69 770 | 439 700 | 3.799% | ||
CCC | 86.65 | +2.15 | (+2.54%) | 84.50 | 84.80 | 84.80 | 86.95 | 74 621 | 6 440 809 | 5.249% | ||
ENA (ENEA) | 8.620 | -0.130 | (-1.49%) | 8.750 | 8.740 | 8.610 | 8.795 | 89 457 | 776 075 | 2.951% | ||
MIL (MILLENNIUM) | 9.440 | +0.115 | (+1.23%) | 9.325 | 9.325 | 9.265 | 9.450 | 111 410 | 1 049 653 | 7.477% | ||
GRX (GREENX) | 2.250 | -0.050 | (-2.17%) | 2.300 | 2.312 | 2.250 | 2.312 | 206 375 | 467 955 | 0.41% | ||
GEA (GRENEVIA) | 2.540 | -0.150 | (-5.58%) | 2.690 | 2.670 | 2.500 | 2.670 | 206 440 | 534 305 | 0.982% | ||
CIG (CIGAMES) | 1.585 | +0.034 | (+2.19%) | 1.551 | 1.570 | 1.552 | 1.599 | 254 237 | 402 126 | 0.195% | ||
TPE (TAURONPE) | 2.886 | -0.024 | (-0.82%) | 2.910 | 2.920 | 2.877 | 2.937 | 1 079 355 | 3 126 922 | 4.07% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus