Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OND (ONDE) | 30 sty 16:20 | 9,04 | -0,05 | (-0,55%) | 9,09 | 9,01 | 8,82 | 9,15 | 29 381 | 264 342 | 0,514% |
  |
| PBX (PEKABEX) | 30 sty 16:36 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,70 | 12,40 | 12,70 | 10 036 | 125 333 | 0,372% |
  |
| FRO (FERRO) | 30 sty 16:41 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,70 | 30,00 | 30,70 | 6 675 | 203 409 | 2,065% |
  |
| MCI | 30 sty 16:42 | 28,20 | -0,20 | (-0,70%) | 28,40 | 28,10 | 28,00 | 28,30 | 1 130 | 31 719 | 1,187% |
  |
| SKA (SNIEZKA) | 30 sty 16:44 | 85,00 | -1,00 | (-1,16%) | 86,00 | 85,00 | 84,60 | 85,00 | 597 | 50 737 | 1,348% |
  |
| SEL (SELENAFM) | 30 sty 16:45 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,40 | 55,20 | 57,60 | 4 076 | 230 313 | 0,919% |
  |
| CLN (CLNPHARMA) | 30 sty 16:45 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,45 | 21,45 | 21,80 | 12 819 | 276 537 | 1,363% |
  |
| ERB (ERBUD) | 30 sty 16:46 | 29,40 | -0,35 | (-1,18%) | 29,75 | 29,90 | 29,10 | 29,90 | 1 494 | 43 856 | 0,516% |
  |
| MCR | 30 sty 16:47 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,00 | 20,50 | 6 787 | 137 765 | 0,420% |
  |
| SCP (SCPFL) | 30 sty 16:48 | 142,00 | -0,60 | (-0,42%) | 142,60 | 144,00 | 142,00 | 144,60 | 1 524 | 219 056 | 0,843% |
  |
| DCR (DECORA) | 30 sty 16:48 | 77,40 | -1,40 | (-1,78%) | 78,80 | 78,20 | 76,60 | 78,60 | 2 370 | 182 921 | 1,232% |
  |
| DAD (DADELO) | 30 sty 16:48 | 81,00 | +2,00 | (+2,53%) | 79,00 | 78,60 | 77,60 | 81,20 | 7 403 | 591 423 | 1,046% |
  |
| BLO (BLOOBER) | 30 sty 16:48 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,10 | 24,50 | 25,40 | 17 970 | 447 873 | 1,008% |
  |
| FTE (FORTE) | 30 sty 16:49 | 24,80 | +0,10 | (+0,40%) | 24,70 | 24,70 | 24,50 | 25,10 | 19 690 | 486 801 | 1,070% |
  |
| WWL (WAWEL) | 30 sty 16:49 | 840,00 | +8,00 | (+0,96%) | 832,00 | 840,00 | 826,00 | 850,00 | 62 | 52 302 | 1,358% |
  |
| BIO (BIOTON) | 30 sty 17:00 | 3,97 | -0,03 | (-0,75%) | 4,00 | 3,99 | 3,91 | 3,99 | 19 478 | 77 100 | 0,543% |
  |
| MUR (MURAPOL) | 30 sty 17:00 | 42,00 | -0,50 | (-1,18%) | 42,50 | 42,50 | 41,55 | 42,50 | 9 372 | 395 200 | 2,556% |
  |
| ACG (ACAUTOGAZ) | 30 sty 17:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,80 | 22,50 | 23,10 | 2 450 | 56 251 | 0,513% |
  |
| TOR (TORPOL) | 30 sty 17:00 | 58,40 | -0,10 | (-0,17%) | 58,50 | 57,80 | 57,10 | 58,60 | 7 790 | 452 677 | 2,215% |
  |
| APT (APATOR) | 30 sty 17:00 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,00 | 25,90 | 26,80 | 12 396 | 324 195 | 1,751% |
  |
| VRG | 30 sty 17:00 | 4,98 | -0,22 | (-4,23%) | 5,20 | 5,16 | 4,98 | 5,16 | 49 388 | 248 583 | 2,130% |
  |
| ABS (ASSECOBS) | 30 sty 17:00 | 84,40 | -1,80 | (-2,09%) | 86,20 | 86,40 | 84,20 | 86,40 | 2 909 | 247 107 | 4,796% |
  |
| RVU (RYVU) | 30 sty 17:00 | 25,85 | -0,35 | (-1,34%) | 26,20 | 26,30 | 25,55 | 26,30 | 26 035 | 673 207 | 1,233% |
  |
| ALL (AILLERON) | 30 sty 17:00 | 17,90 | -0,06 | (-0,33%) | 17,96 | 17,96 | 17,24 | 17,96 | 8 157 | 143 750 | 0,371% |
  |
| AMC (AMICA) | 30 sty 17:00 | 60,00 | -1,00 | (-1,64%) | 61,00 | 61,00 | 59,40 | 61,30 | 21 169 | 1 272 314 | 0,964% |
  |
| MRC (MERCATOR) | 30 sty 17:00 | 40,95 | -0,20 | (-0,49%) | 41,15 | 41,15 | 40,35 | 41,20 | 8 541 | 349 796 | 0,437% |
  |
| UNT (UNIMOT) | 30 sty 17:00 | 135,80 | +0,80 | (+0,59%) | 135,00 | 135,00 | 133,40 | 135,80 | 2 841 | 381 514 | 1,048% |
  |
| SHO (SHOPER) | 30 sty 17:00 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 51,00 | 52,80 | 5 201 | 268 316 | 2,328% |
  |
| VGO (VIGOPHOTN) | 30 sty 17:00 | 510,00 | 0,00 | (0,00%) | 510,00 | 510,00 | 500,00 | 514,00 | 600 | 305 706 | 1,004% |
  |
| DAT (DATAWALK) | 30 sty 17:00 | 170,00 | +6,38 | (+3,90%) | 163,62 | 163,80 | 160,50 | 171,90 | 40 329 | 6 804 695 | 2,474% |
  |
| MLG (MLPGROUP) | 30 sty 17:00 | 92,40 | -0,40 | (-0,43%) | 92,80 | 92,40 | 91,00 | 92,80 | 543 | 50 029 | 2,631% |
  |
| ARH (ARCHICOM) | 30 sty 17:00 | 47,00 | -0,30 | (-0,63%) | 47,30 | 47,10 | 46,20 | 47,10 | 1 360 | 63 596 | 2,323% |
  |
| VOT (VOTUM) | 30 sty 17:00 | 47,95 | -0,05 | (-0,10%) | 48,00 | 47,95 | 47,50 | 48,05 | 7 803 | 373 066 | 0,784% |
  |
| AST (ASTARTA) | 30 sty 17:00 | 49,10 | -0,30 | (-0,61%) | 49,40 | 49,50 | 48,60 | 50,00 | 10 457 | 516 122 | 1,048% |
  |
| SNK (SANOK) | 30 sty 17:00 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,10 | 23,80 | 6 689 | 156 632 | 1,645% |
  |
| MAB (MABION) | 30 sty 17:00 | 8,17 | -0,05 | (-0,61%) | 8,22 | 8,22 | 8,10 | 8,22 | 16 777 | 136 492 | 0,287% |
  |
| QRS (QUERCUS) | 30 sty 17:00 | 12,80 | +0,20 | (+1,59%) | 12,60 | 12,70 | 12,60 | 12,95 | 30 522 | 388 534 | 1,098% |
  |
| ATC (ARCTIC) | 30 sty 17:00 | 8,13 | -0,14 | (-1,69%) | 8,27 | 8,22 | 8,01 | 8,26 | 71 394 | 579 957 | 0,568% |
  |
| WLT (WIELTON) | 30 sty 17:00 | 5,95 | -0,04 | (-0,67%) | 5,99 | 5,93 | 5,91 | 6,01 | 30 352 | 180 743 | 0,456% |
  |
| KGN (KOGENERA) | 30 sty 17:00 | 77,90 | +0,20 | (+0,26%) | 77,70 | 78,70 | 77,00 | 78,70 | 5 415 | 419 537 | 1,546% |
  |
| GEA (GRENEVIA) | 30 sty 17:00 | 3,250 | +0,005 | (+0,15%) | 3,245 | 3,245 | 3,150 | 3,250 | 154 025 | 489 783 | 1,224% |
  |
| CIG (CIGAMES) | 30 sty 17:00 | 2,340 | -0,045 | (-1,89%) | 2,385 | 2,385 | 2,305 | 2,400 | 461 866 | 1 083 198 | 0,657% |
  |
| SLV (SELVITA) | 30 sty 17:00 | 42,90 | -0,50 | (-1,15%) | 43,40 | 40,60 | 40,60 | 43,00 | 23 232 | 979 245 | 1,971% |
  |
| ECH (ECHO) | 30 sty 17:00 | 5,20 | +0,08 | (+1,56%) | 5,12 | 5,16 | 5,12 | 5,22 | 39 031 | 202 388 | 2,565% |
  |
| CTX (CAPTORTX) | 30 sty 17:00 | 76,60 | +0,80 | (+1,06%) | 75,80 | 75,60 | 73,80 | 78,00 | 5 432 | 411 247 | 0,894% |
  |
| UNI (UNIBEP) | 30 sty 17:00 | 14,95 | -0,50 | (-3,24%) | 15,45 | 15,35 | 14,60 | 15,35 | 13 530 | 202 159 | 0,803% |
  |
| SVE (SNTVERSE) | 30 sty 17:00 | 3,905 | -0,090 | (-2,25%) | 3,995 | 3,990 | 3,870 | 3,990 | 83 328 | 326 529 | 0,633% |
  |
| WTN (WITTCHEN) | 30 sty 17:00 | 17,86 | +0,02 | (+0,11%) | 17,84 | 17,86 | 17,60 | 18,06 | 22 275 | 397 177 | 0,421% |
  |
| SGN (SYGNITY) | 30 sty 17:00 | 78,40 | -2,00 | (-2,49%) | 80,40 | 79,80 | 77,00 | 79,80 | 8 101 | 634 094 | 0,659% |
  |
| CRI (CREOTECH) | 30 sty 17:00 | 618,00 | +15,00 | (+2,49%) | 603,00 | 602,00 | 592,00 | 629,00 | 13 617 | 8 387 655 | 3,217% |
  |
| AMB (AMBRA) | 30 sty 17:00 | 16,96 | +0,02 | (+0,12%) | 16,94 | 17,00 | 16,88 | 17,06 | 7 870 | 133 788 | 0,528% |
  |
| MSZ (MOSTALZAB) | 30 sty 17:00 | 6,47 | -0,05 | (-0,77%) | 6,52 | 6,57 | 6,42 | 6,57 | 35 470 | 229 835 | 0,652% |
  |
| XTP (XTPL) | 30 sty 17:00 | 72,20 | -1,70 | (-2,30%) | 73,90 | 74,40 | 71,70 | 74,40 | 1 115 | 80 563 | 0,320% |
  |
| TAR (TARCZYNSKI) | 30 sty 17:00 | 122,00 | +1,50 | (+1,24%) | 120,50 | 122,00 | 120,50 | 122,00 | 339 | 41 266 | 1,099% |
  |
| PCR (PCCROKITA) | 30 sty 17:00 | 72,50 | 0,00 | (0,00%) | 72,50 | 72,30 | 71,90 | 72,50 | 2 125 | 153 657 | 0,719% |
  |
| ENT (ENTER) | 30 sty 17:00 | 64,50 | +1,40 | (+2,22%) | 63,10 | 64,00 | 62,10 | 65,00 | 14 197 | 901 347 | 1,951% |
  |
| STP (STALPROD) | 30 sty 17:00 | 262,00 | +1,00 | (+0,38%) | 261,00 | 263,00 | 255,00 | 264,00 | 1 318 | 343 165 | 1,307% |
  |
| 1AT (ATAL) | 30 sty 17:00 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,30 | 57,80 | 1 961 | 113 282 | 1,855% |
  |
| ARL (ARLEN) | 30 sty 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,68 | 31,84 | 32,68 | 3 501 | 112 545 | 0,898% |
 |
| MDG (MEDICALG) | 30 sty 17:00 | 32,45 | -0,25 | (-0,76%) | 32,70 | 32,90 | 32,25 | 32,90 | 38 886 | 1 266 298 | 0,667% |
  |
| BRS (BORYSZEW) | 30 sty 17:00 | 5,76 | +0,08 | (+1,41%) | 5,68 | 5,72 | 5,68 | 5,78 | 45 053 | 258 916 | 1,149% |
  |
| TOA (TOYA) | 30 sty 17:00 | 9,76 | -0,08 | (-0,81%) | 9,84 | 9,81 | 9,62 | 9,81 | 48 456 | 469 690 | 1,119% |
  |
| COG (COGNOR) | 30 sty 17:00 | 5,06 | +0,04 | (+0,90%) | 5,02 | 5,10 | 5,00 | 5,11 | 356 910 | 1 805 039 | 0,674% |
  |
| BMC (BUMECH) | 30 sty 17:00 | 25,85 | +0,05 | (+0,19%) | 25,80 | 26,10 | 24,80 | 26,85 | 119 227 | 3 072 284 | 0,663% |
  |
| PLW (PLAYWAY) | 30 sty 17:01 | 280,00 | 0,00 | (0,00%) | 280,00 | 281,00 | 275,00 | 281,50 | 3 293 | 919 198 | 1,067% |
  |
| AGO (AGORA) | 30 sty 17:01 | 9,22 | -0,08 | (-0,86%) | 9,30 | 9,32 | 9,02 | 9,44 | 52 782 | 487 438 | 1,049% |
  |
| BOS | 30 sty 17:02 | 10,18 | +0,06 | (+0,59%) | 10,12 | 10,10 | 9,90 | 10,20 | 40 107 | 402 485 | 0,836% |
  |
| LWB (BOGDANKA) | 30 sty 17:02 | 21,25 | +0,85 | (+4,17%) | 20,40 | 20,40 | 20,15 | 21,50 | 116 537 | 2 440 087 | 0,813% |
  |
| CRJ (CREEPYJAR) | 30 sty 17:02 | 614,00 | +4,00 | (+0,66%) | 610,00 | 602,00 | 592,00 | 618,00 | 4 721 | 2 858 440 | 0,755% |
  |
| OPN (OPONEO.PL) | 30 sty 17:02 | 100,50 | -0,50 | (-0,50%) | 101,00 | 101,00 | 99,20 | 101,00 | 23 400 | 2 340 157 | 1,471% |
  |
| CLC (COLUMBUS) | 30 sty 17:03 | 4,800 | +0,100 | (+2,13%) | 4,700 | 5,000 | 4,745 | 5,000 | 97 545 | 476 655 | 0,310% |
  |
| PXM (POLIMEXMS) | 30 sty 17:03 | 8,420 | +0,170 | (+2,06%) | 8,250 | 8,120 | 8,120 | 8,670 | 988 903 | 8 368 971 | 2,398% |
  |
| MLS (MLSYSTEM) | 30 sty 17:03 | 18,24 | +1,24 | (+7,29%) | 17,00 | 17,20 | 17,10 | 18,50 | 65 529 | 1 182 871 | 0,195% |
  |
| GRX (GREENX) | 30 sty 17:03 | 2,534 | +0,074 | (+3,01%) | 2,460 | 2,516 | 2,452 | 2,544 | 875 008 | 2 190 690 | 1,200% |
  |
| ZEP (ZEPAK) | 30 sty 17:03 | 19,48 | -0,02 | (-0,10%) | 19,50 | 19,48 | 19,02 | 19,80 | 8 190 | 158 896 | 1,070% |
  |
| MNC (MENNICA) | 30 sty 17:03 | 50,80 | -2,80 | (-5,22%) | 53,60 | 52,80 | 49,90 | 53,00 | 16 517 | 836 692 | 3,616% |
  |
| STX (STALEXP) | 30 sty 17:04 | 2,825 | +0,050 | (+1,80%) | 2,775 | 2,775 | 2,740 | 2,835 | 400 262 | 1 105 919 | 0,861% |
  |
| CMP (COMP) | 30 sty 17:04 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,80 | 58,40 | 61,60 | 42 210 | 2 532 590 | 3,484% |
  |
| ELT (ELEKTROTI) | 30 sty 17:04 | 49,45 | +0,50 | (+1,02%) | 48,95 | 48,85 | 48,25 | 51,20 | 42 481 | 2 106 186 | 1,103% |
  |
| BCX (BIOCELTIX) | 30 sty 17:04 | 83,20 | +2,20 | (+2,72%) | 81,00 | 81,50 | 81,00 | 84,30 | 11 470 | 949 733 | 1,114% |
  |
Biznesradar bez reklam? Sprawdź BR Plus