Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 23 gru 17:03 | 700,00 | -2,00 | (-0,28%) | 702,00 | 706,00 | 700,00 | 710,00 | 39 | 27 428 | 1,239% |
  |
| VGO (VIGOPHOTN) | 23 gru 17:00 | 442,00 | 0,00 | (0,00%) | 442,00 | 435,00 | 428,00 | 451,00 | 1 338 | 588 876 | 0,953% |
  |
| CRJ (CREEPYJAR) | 23 gru 17:00 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 407,00 | 1 455 | 582 569 | 0,545% |
  |
| CRI (CREOTECH) | 23 gru 17:00 | 369,50 | +2,50 | (+0,68%) | 367,00 | 368,50 | 363,00 | 372,00 | 7 910 | 2 918 126 | 2,106% |
  |
| PLW (PLAYWAY) | 23 gru 17:00 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 5 667 | 1 408 938 | 1,043% |
  |
| STP (STALPROD) | 23 gru 17:00 | 232,00 | -4,00 | (-1,69%) | 236,00 | 234,00 | 232,00 | 235,00 | 787 | 183 584 | 1,267% |
  |
| SCP (SCPFL) | 23 gru 17:04 | 143,40 | +0,60 | (+0,42%) | 142,80 | 143,80 | 142,20 | 145,00 | 5 940 | 848 763 | 0,932% |
  |
| UNT (UNIMOT) | 23 gru 17:00 | 127,00 | +0,80 | (+0,63%) | 126,20 | 126,20 | 125,00 | 127,80 | 3 000 | 379 004 | 1,073% |
  |
| TAR (TARCZYNSKI) | 23 gru 16:24 | 121,00 | -1,50 | (-1,22%) | 122,50 | 122,50 | 117,00 | 123,00 | 2 449 | 292 289 | 1,193% |
  |
| DAT (DATAWALK) | 23 gru 17:00 | 104,88 | -1,06 | (-1,00%) | 105,94 | 106,98 | 103,74 | 108,00 | 15 730 | 1 661 679 | 1,671% |
  |
| MLG (MLPGROUP) | 23 gru 17:00 | 94,00 | -0,40 | (-0,42%) | 94,40 | 94,40 | 90,20 | 94,40 | 1 232 | 113 397 | 2,930% |
  |
| SGN (SYGNITY) | 23 gru 17:00 | 88,40 | +0,20 | (+0,23%) | 88,20 | 89,00 | 86,80 | 89,80 | 6 801 | 605 950 | 0,814% |
  |
| OPN (OPONEO.PL) | 23 gru 17:00 | 87,20 | +1,20 | (+1,40%) | 86,00 | 86,00 | 85,00 | 87,80 | 5 755 | 499 043 | 1,397% |
  |
| ABS (ASSECOBS) | 23 gru 17:00 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 83,40 | 85,40 | 1 522 | 129 097 | 5,275% |
  |
| BCX (BIOCELTIX) | 23 gru 17:01 | 80,00 | -1,30 | (-1,60%) | 81,30 | 82,00 | 79,60 | 82,00 | 16 623 | 1 334 731 | 1,173% |
  |
| SKA (SNIEZKA) | 23 gru 16:43 | 81,20 | +0,80 | (+1,00%) | 80,40 | 80,40 | 80,40 | 82,00 | 60 | 4 908 | 1,410% |
  |
| DCR (DECORA) | 23 gru 17:00 | 73,00 | -2,00 | (-2,67%) | 75,00 | 75,60 | 72,60 | 75,60 | 1 966 | 144 608 | 1,272% |
  |
| XTP (XTPL) | 23 gru 17:00 | 71,00 | -0,90 | (-1,25%) | 71,90 | 71,90 | 70,00 | 71,90 | 9 611 | 679 115 | 0,345% |
  |
| CTX (CAPTORTX) | 23 gru 17:00 | 69,80 | +1,80 | (+2,65%) | 68,00 | 69,20 | 67,60 | 69,80 | 6 453 | 444 502 | 0,892% |
  |
| KGN (KOGENERA) | 23 gru 17:00 | 62,80 | -0,60 | (-0,95%) | 63,40 | 63,40 | 62,00 | 63,40 | 4 192 | 261 910 | 1,364% |
  |
| PCR (PCCROKITA) | 23 gru 17:04 | 61,00 | -0,40 | (-0,65%) | 61,40 | 61,10 | 60,80 | 61,50 | 17 905 | 1 095 207 | 0,663% |
  |
| AMC (AMICA) | 23 gru 17:03 | 60,90 | 0,00 | (0,00%) | 60,90 | 60,90 | 60,10 | 61,00 | 24 938 | 1 510 083 | 1,071% |
  |
| DAD (DADELO) | 23 gru 17:00 | 57,40 | -0,40 | (-0,69%) | 57,80 | 59,20 | 57,40 | 59,20 | 6 751 | 392 160 | 0,812% |
  |
| CMP (COMP) | 23 gru 16:42 | 58,20 | -0,40 | (-0,68%) | 58,60 | 58,60 | 57,40 | 58,60 | 21 381 | 1 241 795 | 3,700% |
  |
| TOR (TORPOL) | 23 gru 17:01 | 57,40 | +0,90 | (+1,59%) | 56,50 | 56,50 | 56,40 | 57,50 | 15 980 | 909 938 | 2,384% |
  |
| ENT (ENTER) | 23 gru 17:00 | 56,70 | +0,70 | (+1,25%) | 56,00 | 56,60 | 56,00 | 57,00 | 18 892 | 1 068 396 | 1,877% |
  |
| 1AT (ATAL) | 23 gru 17:00 | 53,90 | +0,40 | (+0,75%) | 53,50 | 54,80 | 53,10 | 54,80 | 4 427 | 237 703 | 1,894% |
  |
| SEL (SELENAFM) | 23 gru 17:00 | 54,60 | +1,00 | (+1,87%) | 53,60 | 53,60 | 53,40 | 54,60 | 8 333 | 449 936 | 0,953% |
  |
| SHO (SHOPER) | 23 gru 17:00 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,80 | 51,20 | 52,40 | 7 173 | 372 400 | 2,568% |
  |
| MNC (MENNICA) | 23 gru 17:00 | 47,70 | +0,70 | (+1,49%) | 47,00 | 49,00 | 47,00 | 49,80 | 8 070 | 385 726 | 3,717% |
  |
| VOT (VOTUM) | 23 gru 17:00 | 44,95 | -0,05 | (-0,11%) | 45,00 | 45,50 | 44,50 | 45,60 | 14 192 | 641 327 | 0,805% |
  |
| ELT (ELEKTROTI) | 23 gru 17:00 | 43,65 | +0,95 | (+2,22%) | 42,70 | 42,85 | 42,30 | 44,95 | 61 744 | 2 716 105 | 1,066% |
  |
| ARH (ARCHICOM) | 23 gru 17:00 | 44,10 | 0,00 | (0,00%) | 44,10 | 44,80 | 44,00 | 44,80 | 3 956 | 174 914 | 2,386% |
  |
| AST (ASTARTA) | 23 gru 17:00 | 43,70 | -0,60 | (-1,35%) | 44,30 | 44,00 | 42,75 | 44,50 | 20 844 | 914 967 | 1,021% |
  |
| SLV (SELVITA) | 23 gru 17:02 | 40,90 | +0,30 | (+0,74%) | 40,60 | 40,60 | 40,30 | 41,20 | 96 971 | 3 940 406 | 2,058% |
  |
| MUR (MURAPOL) | 23 gru 17:00 | 38,90 | 0,00 | (0,00%) | 38,90 | 38,90 | 38,50 | 39,15 | 25 339 | 983 486 | 2,592% |
  |
| MRC (MERCATOR) | 23 gru 17:00 | 37,45 | -0,55 | (-1,45%) | 38,00 | 37,70 | 37,00 | 38,00 | 38 032 | 1 428 113 | 0,437% |
  |
| MDG (MEDICALG) | 23 gru 17:00 | 34,00 | -0,15 | (-0,44%) | 34,15 | 33,65 | 33,55 | 34,50 | 35 180 | 1 188 709 | 0,766% |
  |
| ARL (ARLEN) | 23 gru 17:04 | 29,50 | -0,50 | (-1,67%) | 30,00 | 29,90 | 29,02 | 30,00 | 43 268 | 1 275 572 | 0,906% |
 |
| MCI | 23 gru 17:02 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,00 | 27,50 | 28,00 | 10 209 | 283 069 | 1,281% |
  |
| FRO (FERRO) | 23 gru 17:04 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,20 | 26,10 | 26,70 | 27 291 | 718 122 | 1,957% |
  |
| RVU (RYVU) | 23 gru 17:00 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,80 | 25,05 | 25,80 | 75 443 | 1 912 533 | 1,324% |
  |
| BLO (BLOOBER) | 23 gru 16:48 | 24,75 | +1,25 | (+5,32%) | 23,50 | 23,50 | 23,15 | 25,00 | 39 235 | 928 155 | 1,092% |
  |
| ERB (ERBUD) | 23 gru 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,20 | 24,05 | 24,70 | 31 443 | 763 676 | 0,470% |
  |
| FTE (FORTE) | 23 gru 17:00 | 23,50 | +0,60 | (+2,62%) | 22,90 | 22,80 | 22,50 | 23,50 | 13 710 | 313 686 | 1,110% |
  |
| APT (APATOR) | 23 gru 17:00 | 22,30 | -0,05 | (-0,22%) | 22,35 | 22,40 | 22,00 | 22,40 | 15 707 | 350 039 | 1,619% |
  |
| ACG (ACAUTOGAZ) | 23 gru 17:00 | 20,70 | -0,10 | (-0,48%) | 20,80 | 20,90 | 20,50 | 20,90 | 3 675 | 75 784 | 0,505% |
  |
| MCR | 23 gru 16:43 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,70 | 14 463 | 297 635 | 0,469% |
  |
| SNK (SANOK) | 23 gru 16:47 | 20,30 | +0,20 | (+1,00%) | 20,10 | 20,10 | 20,00 | 20,40 | 4 051 | 81 828 | 1,555% |
  |
| CLN (CLNPHARMA) | 23 gru 17:00 | 18,82 | -0,12 | (-0,63%) | 18,94 | 18,62 | 18,50 | 19,18 | 83 171 | 1 553 896 | 1,289% |
  |
| LWB (BOGDANKA) | 23 gru 17:00 | 17,80 | +0,22 | (+1,25%) | 17,58 | 17,54 | 17,50 | 18,08 | 171 967 | 3 052 074 | 0,746% |
  |
| ZEP (ZEPAK) | 23 gru 17:03 | 17,48 | +1,48 | (+9,25%) | 16,00 | 15,84 | 15,50 | 17,60 | 78 498 | 1 287 010 | 1,052% |
  |
| AMB (AMBRA) | 23 gru 17:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,24 | 16,54 | 45 349 | 739 635 | 0,555% |
  |
| ALL (AILLERON) | 23 gru 17:02 | 15,26 | -0,42 | (-2,68%) | 15,68 | 15,60 | 15,24 | 15,60 | 33 079 | 509 343 | 0,346% |
  |
| WTN (WITTCHEN) | 23 gru 17:00 | 15,04 | -0,12 | (-0,79%) | 15,16 | 15,14 | 15,00 | 15,22 | 79 668 | 1 199 943 | 0,388% |
  |
| MLS (MLSYSTEM) | 23 gru 17:04 | 14,30 | -0,46 | (-3,12%) | 14,76 | 14,76 | 14,26 | 14,80 | 84 313 | 1 221 131 | 0,167% |
  |
| UNI (UNIBEP) | 23 gru 16:46 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,80 | 13,70 | 13,90 | 2 188 | 30 280 | 0,812% |
  |
| BMC (BUMECH) | 23 gru 17:03 | 13,20 | -0,14 | (-1,05%) | 13,34 | 13,32 | 12,80 | 13,58 | 123 109 | 1 620 438 | 0,371% |
  |
| QRS (QUERCUS) | 23 gru 16:08 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,85 | 12,50 | 12,85 | 4 529 | 57 215 | 1,198% |
  |
| PBX (PEKABEX) | 23 gru 17:00 | 11,40 | +0,45 | (+4,11%) | 10,95 | 10,90 | 10,90 | 11,40 | 31 293 | 351 025 | 0,374% |
  |
| BOS | 23 gru 17:00 | 9,70 | +0,09 | (+0,94%) | 9,61 | 9,70 | 9,64 | 9,74 | 37 008 | 358 670 | 0,872% |
  |
| TOA (TOYA) | 23 gru 17:04 | 9,31 | +0,05 | (+0,54%) | 9,26 | 9,28 | 9,26 | 9,50 | 69 684 | 652 874 | 1,169% |
  |
| AGO (AGORA) | 23 gru 17:00 | 8,86 | -0,12 | (-1,34%) | 8,98 | 8,94 | 8,82 | 9,00 | 41 614 | 371 773 | 1,104% |
  |
| OND (ONDE) | 23 gru 17:01 | 8,40 | +0,19 | (+2,31%) | 8,21 | 8,16 | 8,13 | 8,40 | 97 930 | 804 137 | 0,523% |
  |
| ATC (ARCTIC) | 23 gru 17:03 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 8,00 | 8,10 | 149 700 | 1 204 609 | 0,615% |
  |
| PXM (POLIMEXMS) | 23 gru 17:01 | 7,96 | +0,03 | (+0,38%) | 7,93 | 7,91 | 7,78 | 8,07 | 1 188 771 | 9 426 205 | 2,482% |
  |
| MAB (MABION) | 23 gru 17:03 | 6,95 | +0,13 | (+1,91%) | 6,82 | 6,82 | 6,75 | 7,19 | 234 765 | 1 607 094 | 0,267% |
  |
| MSZ (MOSTALZAB) | 23 gru 17:03 | 6,18 | -0,09 | (-1,44%) | 6,27 | 6,27 | 6,18 | 6,32 | 102 769 | 641 939 | 0,681% |
  |
| BRS (BORYSZEW) | 23 gru 17:04 | 6,14 | +0,16 | (+2,68%) | 5,98 | 5,98 | 5,84 | 6,14 | 150 691 | 901 793 | 1,341% |
  |
| WLT (WIELTON) | 23 gru 17:01 | 5,54 | +0,03 | (+0,54%) | 5,51 | 5,51 | 5,50 | 5,57 | 227 624 | 1 261 244 | 0,465% |
  |
| COG (COGNOR) | 23 gru 17:00 | 5,09 | +0,22 | (+4,46%) | 4,87 | 4,88 | 4,79 | 5,09 | 928 170 | 4 596 347 | 0,742% |
  |
| VRG | 23 gru 17:03 | 4,88 | -0,04 | (-0,81%) | 4,92 | 4,92 | 4,83 | 4,98 | 76 407 | 376 028 | 2,285% |
  |
| ECH (ECHO) | 23 gru 17:00 | 4,68 | -0,06 | (-1,27%) | 4,74 | 4,74 | 4,52 | 4,78 | 138 402 | 646 281 | 2,527% |
  |
| CLC (COLUMBUS) | 23 gru 17:02 | 4,700 | -0,030 | (-0,63%) | 4,730 | 4,700 | 4,500 | 4,700 | 283 186 | 1 311 500 | 0,332% |
  |
| BIO (BIOTON) | 23 gru 17:00 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,70 | 3,65 | 3,78 | 50 572 | 186 925 | 0,563% |
  |
| SVE (SNTVERSE) | 23 gru 17:02 | 3,530 | 0,000 | (0,00%) | 3,530 | 3,550 | 3,505 | 3,550 | 329 529 | 1 160 660 | 0,627% |
  |
| STX (STALEXP) | 23 gru 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,150 | 3,140 | 3,165 | 125 995 | 397 016 | 1,051% |
  |
| GEA (GRENEVIA) | 23 gru 17:00 | 3,090 | +0,080 | (+2,66%) | 3,010 | 3,020 | 3,000 | 3,090 | 239 818 | 730 124 | 1,275% |
  |
| CIG (CIGAMES) | 23 gru 17:00 | 2,520 | -0,030 | (-1,18%) | 2,550 | 2,565 | 2,450 | 2,565 | 778 865 | 1 942 539 | 0,775% |
  |
| GRX (GREENX) | 23 gru 17:03 | 2,032 | +0,002 | (+0,10%) | 2,030 | 2,030 | 2,024 | 2,060 | 464 461 | 945 052 | 1,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus