Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:31 | 816,00 | -18,00 | (-2,16%) | 834,00 | 820,00 | 800,00 | 826,00 | 133 | 107 820 | 1,333% |
  |
| CRJ (CREEPYJAR) | 17:02 | 640,00 | -20,00 | (-3,03%) | 660,00 | 692,00 | 640,00 | 714,00 | 21 410 | 14 600 920 | 0,795% |
  |
| CRI (CREOTECH) | 17:02 | 541,00 | +26,00 | (+5,05%) | 515,00 | 516,00 | 512,00 | 549,00 | 14 629 | 7 786 496 | 2,846% |
  |
| VGO (VIGOPHOTN) | 16:38 | 508,00 | +2,00 | (+0,40%) | 506,00 | 512,00 | 498,00 | 512,00 | 252 | 127 222 | 1,011% |
  |
| PLW (PLAYWAY) | 17:01 | 276,00 | -7,00 | (-2,47%) | 283,00 | 283,00 | 274,00 | 284,00 | 17 901 | 5 017 978 | 1,063% |
  |
| STP (STALPROD) | 17:00 | 262,00 | 0,00 | (0,00%) | 262,00 | 260,00 | 259,00 | 264,00 | 561 | 147 099 | 1,320% |
  |
| DAT (DATAWALK) | 17:00 | 145,26 | -5,78 | (-3,83%) | 151,04 | 151,40 | 144,00 | 151,90 | 28 625 | 4 232 523 | 2,136% |
  |
| SCP (SCPFL) | 17:00 | 144,80 | -1,00 | (-0,69%) | 145,80 | 145,80 | 144,00 | 146,40 | 5 038 | 732 742 | 0,869% |
  |
| UNT (UNIMOT) | 17:00 | 134,00 | -1,00 | (-0,74%) | 135,00 | 135,00 | 132,80 | 135,00 | 1 696 | 226 384 | 1,045% |
  |
| TAR (TARCZYNSKI) | 16:31 | 121,50 | -0,50 | (-0,41%) | 122,00 | 123,00 | 119,50 | 123,00 | 527 | 64 015 | 1,106% |
  |
| OPN (OPONEO.PL) | 17:00 | 94,60 | +1,20 | (+1,28%) | 93,40 | 94,00 | 93,40 | 94,80 | 8 043 | 758 123 | 1,399% |
  |
| MLG (MLPGROUP) | 17:00 | 90,40 | +0,20 | (+0,22%) | 90,20 | 90,20 | 90,20 | 92,20 | 997 | 90 115 | 2,601% |
  |
| SKA (SNIEZKA) | 16:48 | 85,40 | +0,60 | (+0,71%) | 84,80 | 85,00 | 85,00 | 88,60 | 484 | 42 225 | 1,368% |
  |
| SGN (SYGNITY) | 17:00 | 87,80 | -0,20 | (-0,23%) | 88,00 | 87,40 | 84,20 | 88,00 | 7 474 | 650 807 | 0,746% |
  |
| ABS (ASSECOBS) | 17:00 | 86,40 | +0,40 | (+0,47%) | 86,00 | 86,00 | 85,40 | 87,00 | 3 872 | 333 423 | 4,961% |
  |
| DAD (DADELO) | 17:02 | 74,40 | -2,00 | (-2,62%) | 76,40 | 76,40 | 74,00 | 84,00 | 28 243 | 2 236 142 | 0,971% |
  |
| BCX (BIOCELTIX) | 17:00 | 80,50 | -1,50 | (-1,83%) | 82,00 | 82,30 | 79,60 | 82,30 | 3 677 | 295 682 | 1,089% |
  |
| CTX (CAPTORTX) | 17:00 | 80,80 | -1,20 | (-1,46%) | 82,00 | 81,00 | 80,00 | 81,80 | 4 160 | 334 391 | 0,953% |
  |
| DCR (DECORA) | 16:36 | 79,60 | +0,20 | (+0,25%) | 79,40 | 79,60 | 78,20 | 80,00 | 1 156 | 91 969 | 1,280% |
  |
| KGN (KOGENERA) | 17:00 | 76,00 | -1,30 | (-1,68%) | 77,30 | 77,00 | 75,10 | 77,00 | 11 485 | 874 077 | 1,524% |
  |
| XTP (XTPL) | 17:00 | 74,70 | +0,90 | (+1,22%) | 73,80 | 73,80 | 73,40 | 75,40 | 699 | 52 038 | 0,335% |
  |
| PCR (PCCROKITA) | 17:01 | 72,40 | +0,20 | (+0,28%) | 72,20 | 72,00 | 72,00 | 72,80 | 3 199 | 231 882 | 0,726% |
  |
| AMC (AMICA) | 17:00 | 62,40 | -0,90 | (-1,42%) | 63,30 | 63,30 | 61,60 | 63,40 | 15 783 | 983 845 | 1,013% |
  |
| ENT (ENTER) | 17:00 | 62,70 | -0,30 | (-0,48%) | 63,00 | 62,90 | 62,20 | 63,00 | 11 111 | 697 978 | 1,916% |
  |
| TOR (TORPOL) | 17:00 | 58,30 | -0,40 | (-0,68%) | 58,70 | 58,30 | 57,50 | 59,50 | 55 472 | 3 244 708 | 2,235% |
  |
| 1AT (ATAL) | 17:00 | 58,30 | -0,40 | (-0,68%) | 58,70 | 58,70 | 57,90 | 59,20 | 8 653 | 504 635 | 1,891% |
  |
| CMP (COMP) | 17:04 | 57,60 | -0,40 | (-0,69%) | 58,00 | 58,00 | 56,20 | 58,00 | 8 330 | 474 254 | 3,380% |
  |
| SEL (SELENAFM) | 16:38 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,60 | 56,20 | 57,80 | 1 322 | 75 572 | 0,925% |
  |
| SHO (SHOPER) | 17:02 | 53,80 | -0,80 | (-1,47%) | 54,60 | 55,20 | 53,80 | 55,40 | 55 512 | 3 008 936 | 2,434% |
  |
| MNC (MENNICA) | 17:04 | 46,90 | -1,50 | (-3,10%) | 48,40 | 49,20 | 44,40 | 49,20 | 12 438 | 578 588 | 3,374% |
  |
| ARH (ARCHICOM) | 17:00 | 48,20 | -0,30 | (-0,62%) | 48,50 | 48,50 | 48,10 | 48,50 | 3 140 | 151 787 | 2,407% |
  |
| SLV (SELVITA) | 17:00 | 45,50 | -1,40 | (-2,99%) | 46,90 | 46,90 | 44,80 | 46,90 | 24 844 | 1 128 674 | 2,113% |
  |
| ELT (ELEKTROTI) | 17:00 | 45,65 | -0,95 | (-2,04%) | 46,60 | 46,60 | 45,60 | 46,75 | 12 027 | 553 882 | 1,029% |
  |
| AST (ASTARTA) | 17:00 | 45,70 | 0,00 | (0,00%) | 45,70 | 45,95 | 45,00 | 45,95 | 9 337 | 425 202 | 0,986% |
  |
| VOT (VOTUM) | 17:02 | 45,25 | +0,35 | (+0,78%) | 44,90 | 45,00 | 44,65 | 45,35 | 14 515 | 652 215 | 0,748% |
  |
| MRC (MERCATOR) | 17:00 | 41,10 | +0,15 | (+0,37%) | 40,95 | 40,70 | 40,60 | 41,30 | 6 190 | 253 094 | 0,443% |
  |
| MUR (MURAPOL) | 16:48 | 40,90 | 0,00 | (0,00%) | 40,90 | 41,00 | 40,30 | 41,00 | 9 134 | 373 159 | 2,515% |
  |
| MDG (MEDICALG) | 17:04 | 34,90 | -0,85 | (-2,38%) | 35,75 | 35,60 | 34,80 | 36,45 | 63 089 | 2 228 057 | 0,725% |
  |
| ARL (ARLEN) | 17:00 | 33,40 | +0,07 | (+0,21%) | 33,33 | 33,33 | 32,56 | 33,59 | 2 232 | 73 937 | 0,947% |
 |
| ERB (ERBUD) | 16:48 | 31,25 | +0,25 | (+0,81%) | 31,00 | 31,20 | 31,00 | 31,70 | 3 643 | 114 581 | 0,554% |
  |
| FRO (FERRO) | 16:48 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,90 | 30,20 | 30,90 | 3 491 | 107 063 | 2,100% |
  |
| BMC (BUMECH) | 17:04 | 29,00 | +1,45 | (+5,26%) | 27,55 | 27,45 | 27,10 | 29,40 | 202 243 | 5 757 911 | 0,752% |
  |
| MCI | 17:00 | 28,40 | -0,10 | (-0,35%) | 28,50 | 28,30 | 27,70 | 28,70 | 32 681 | 915 716 | 1,208% |
  |
| RVU (RYVU) | 17:04 | 26,80 | -0,20 | (-0,74%) | 27,00 | 27,30 | 26,25 | 27,95 | 58 424 | 1 573 219 | 1,292% |
  |
| APT (APATOR) | 17:00 | 25,60 | +0,50 | (+1,99%) | 25,10 | 25,20 | 24,85 | 25,65 | 26 561 | 675 347 | 1,715% |
  |
| FTE (FORTE) | 17:00 | 24,70 | -0,40 | (-1,59%) | 25,10 | 25,30 | 23,70 | 25,40 | 14 940 | 363 670 | 1,077% |
  |
| BLO (BLOOBER) | 17:00 | 24,85 | +0,05 | (+0,20%) | 24,80 | 24,60 | 24,25 | 24,95 | 5 399 | 133 177 | 1,012% |
  |
| ACG (ACAUTOGAZ) | 16:23 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,40 | 23,30 | 23,60 | 6 211 | 146 335 | 0,532% |
  |
| SNK (SANOK) | 17:00 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,30 | 22,50 | 1 406 | 31 385 | 1,577% |
  |
| MCR | 17:02 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,70 | 21,80 | 1 136 | 24 764 | 0,456% |
  |
| CLN (CLNPHARMA) | 16:49 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,00 | 20,80 | 21,30 | 6 005 | 126 477 | 1,340% |
  |
| LWB (BOGDANKA) | 17:00 | 20,25 | -0,15 | (-0,74%) | 20,40 | 20,00 | 19,94 | 20,35 | 36 195 | 731 342 | 0,783% |
  |
| ZEP (ZEPAK) | 17:00 | 19,90 | +0,02 | (+0,10%) | 19,88 | 19,90 | 19,72 | 19,92 | 8 407 | 166 963 | 1,105% |
  |
| WTN (WITTCHEN) | 17:00 | 18,24 | -0,26 | (-1,41%) | 18,50 | 18,44 | 17,10 | 18,46 | 61 652 | 1 106 192 | 0,434% |
  |
| AMB (AMBRA) | 17:00 | 17,58 | +0,08 | (+0,46%) | 17,50 | 17,70 | 17,50 | 17,72 | 6 510 | 114 755 | 0,553% |
  |
| MLS (MLSYSTEM) | 17:00 | 16,20 | -0,18 | (-1,10%) | 16,38 | 16,38 | 16,00 | 16,38 | 2 705 | 43 686 | 0,175% |
  |
| ALL (AILLERON) | 16:35 | 15,96 | +0,06 | (+0,38%) | 15,90 | 15,88 | 15,84 | 16,30 | 7 491 | 120 611 | 0,334% |
  |
| UNI (UNIBEP) | 17:00 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,45 | 12,70 | 13,45 | 20 826 | 272 140 | 0,706% |
  |
| PBX (PEKABEX) | 17:00 | 12,95 | -0,25 | (-1,89%) | 13,20 | 13,15 | 12,70 | 13,15 | 15 812 | 203 940 | 0,392% |
  |
| QRS (QUERCUS) | 17:00 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,80 | 12,65 | 12,85 | 13 856 | 177 133 | 1,106% |
  |
| BOS | 17:00 | 10,18 | -0,06 | (-0,59%) | 10,24 | 10,24 | 10,10 | 10,24 | 5 836 | 59 521 | 0,845% |
  |
| TOA (TOYA) | 17:00 | 9,45 | -0,27 | (-2,78%) | 9,72 | 9,76 | 9,35 | 9,76 | 93 474 | 886 402 | 1,095% |
  |
| AGO (AGORA) | 17:00 | 9,70 | +0,12 | (+1,25%) | 9,58 | 9,58 | 9,58 | 9,70 | 19 357 | 186 785 | 1,115% |
  |
| OND (ONDE) | 17:04 | 9,45 | -0,10 | (-1,05%) | 9,55 | 9,55 | 9,30 | 9,63 | 17 272 | 164 366 | 0,543% |
  |
| ATC (ARCTIC) | 17:00 | 8,92 | -0,32 | (-3,46%) | 9,24 | 9,20 | 8,84 | 9,20 | 44 900 | 403 979 | 0,630% |
  |
| MAB (MABION) | 17:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,16 | 8,01 | 8,28 | 26 769 | 218 537 | 0,291% |
  |
| PXM (POLIMEXMS) | 17:00 | 8,030 | -0,110 | (-1,35%) | 8,140 | 8,140 | 8,000 | 8,200 | 438 055 | 3 540 874 | 2,311% |
  |
| MSZ (MOSTALZAB) | 17:01 | 6,58 | -0,04 | (-0,60%) | 6,62 | 6,60 | 6,58 | 6,69 | 14 181 | 93 985 | 0,670% |
  |
| WLT (WIELTON) | 17:00 | 6,23 | -0,01 | (-0,16%) | 6,24 | 6,31 | 6,18 | 6,31 | 32 962 | 205 863 | 0,483% |
  |
| BRS (BORYSZEW) | 17:00 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,78 | 5,66 | 5,78 | 146 949 | 837 794 | 1,149% |
  |
| COG (COGNOR) | 17:01 | 5,34 | -0,09 | (-1,57%) | 5,42 | 5,49 | 5,30 | 5,50 | 778 631 | 4 211 113 | 0,718% |
  |
| ECH (ECHO) | 17:00 | 5,06 | -0,06 | (-1,17%) | 5,12 | 5,12 | 4,99 | 5,16 | 47 499 | 242 733 | 2,522% |
  |
| CLC (COLUMBUS) | 16:49 | 5,06 | -0,12 | (-2,32%) | 5,18 | 5,09 | 5,02 | 5,15 | 55 581 | 280 338 | 0,330% |
  |
| VRG | 17:03 | 4,90 | -0,08 | (-1,61%) | 4,98 | 4,98 | 4,87 | 5,00 | 26 343 | 129 635 | 2,117% |
  |
| BIO (BIOTON) | 17:00 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,01 | 4,00 | 4,07 | 3 683 | 14 855 | 0,560% |
  |
| SVE (SNTVERSE) | 16:49 | 4,070 | +0,040 | (+0,99%) | 4,030 | 4,040 | 3,950 | 4,070 | 61 182 | 244 030 | 0,667% |
  |
| STX (STALEXP) | 17:00 | 3,440 | +0,010 | (+0,29%) | 3,430 | 3,425 | 3,395 | 3,445 | 50 415 | 172 310 | 1,059% |
  |
| GEA (GRENEVIA) | 17:01 | 3,365 | +0,105 | (+3,22%) | 3,260 | 3,280 | 3,260 | 3,385 | 99 058 | 331 929 | 1,281% |
  |
| CIG (CIGAMES) | 17:04 | 2,495 | -0,045 | (-1,77%) | 2,540 | 2,520 | 2,425 | 2,535 | 646 603 | 1 601 433 | 0,708% |
  |
| GRX (GREENX) | 17:01 | 2,390 | -0,046 | (-1,89%) | 2,436 | 2,420 | 2,370 | 2,480 | 1 919 683 | 4 608 109 | 1,144% |
  |
Biznesradar bez reklam? Sprawdź BR Plus