Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 14:13 | 654,00 | +4,00 | (+0,62%) | 650,00 | 648,00 | 648,00 | 656,00 | 13 | 8 486 | 1,079% |
  |
| VGO (VIGOPHOTN) | 16:30 | 467,00 | +12,00 | (+2,64%) | 455,00 | 455,00 | 455,00 | 474,00 | 134 | 61 713 | 0,931% |
  |
| CRJ (CREEPYJAR) | 16:34 | 460,00 | +12,00 | (+2,68%) | 448,00 | 456,00 | 450,00 | 467,00 | 860 | 395 086 | 0,575% |
  |
| CRI (CREOTECH) | 16:31 | 285,50 | +0,50 | (+0,18%) | 285,00 | 285,00 | 284,00 | 287,50 | 1 724 | 492 091 | 1,625% |
  |
| PLW (PLAYWAY) | 16:31 | 270,50 | +0,50 | (+0,19%) | 270,00 | 270,00 | 269,00 | 271,50 | 2 334 | 630 523 | 1,048% |
  |
| CMP (COMP) | 16:32 | 254,00 | +3,00 | (+1,20%) | 251,00 | 251,00 | 249,00 | 254,00 | 655 | 163 597 | 2,340% |
  |
| STP (STALPROD) | 16:29 | 244,00 | +6,00 | (+2,52%) | 238,00 | 238,00 | 238,00 | 246,00 | 869 | 210 599 | 1,224% |
  |
| DIA (DIAG) | 16:34 | 204,00 | -2,30 | (-1,11%) | 206,30 | 208,00 | 191,20 | 208,00 | 87 315 | 17 790 352 | 11,703% |
 |
| SCP (SCPFL) | 16:32 | 154,20 | +6,20 | (+4,19%) | 148,00 | 148,00 | 148,00 | 154,40 | 1 857 | 278 040 | 0,767% |
  |
| UNT (UNIMOT) | 16:33 | 143,20 | -3,60 | (-2,45%) | 146,80 | 146,80 | 143,20 | 146,80 | 909 | 131 304 | 1,135% |
  |
| TAR (TARCZYNSKI) | 16:22 | 120,50 | +1,50 | (+1,26%) | 119,00 | 120,50 | 119,00 | 126,00 | 786 | 96 395 | 1,105% |
  |
| SGN (SYGNITY) | 16:26 | 108,00 | +4,00 | (+3,85%) | 104,00 | 104,00 | 98,40 | 108,00 | 6 510 | 669 000 | 0,908% |
  |
| BCX (BIOCELTIX) | 16:20 | 104,60 | +0,60 | (+0,58%) | 104,00 | 104,00 | 103,60 | 105,00 | 1 207 | 125 852 | 1,171% |
  |
| DAT (DATAWALK) | 16:30 | 99,00 | -0,49 | (-0,49%) | 99,49 | 101,26 | 98,04 | 101,66 | 7 856 | 784 993 | 1,463% |
  |
| OPN (OPONEO.PL) | 16:30 | 92,00 | -0,20 | (-0,22%) | 92,20 | 92,00 | 91,40 | 92,40 | 1 844 | 169 863 | 1,281% |
  |
| ABS (ASSECOBS) | 16:32 | 84,40 | -1,20 | (-1,40%) | 85,60 | 85,00 | 84,00 | 85,60 | 950 | 80 372 | 4,907% |
  |
| XTP (XTPL) | 16:28 | 83,90 | +0,40 | (+0,48%) | 83,50 | 82,10 | 82,10 | 84,40 | 405 | 33 884 | 0,380% |
  |
| SKA (SNIEZKA) | 16:13 | 79,80 | +0,80 | (+1,01%) | 79,00 | 81,00 | 79,40 | 81,80 | 126 | 10 184 | 1,288% |
  |
| MLG (MLPGROUP) | 16:01 | 78,20 | -0,40 | (-0,51%) | 78,60 | 78,60 | 78,20 | 78,60 | 88 | 6 883 | 2,279% |
  |
| PCR (PCCROKITA) | 16:31 | 72,30 | +0,90 | (+1,26%) | 71,40 | 72,00 | 72,00 | 72,50 | 4 614 | 333 467 | 0,730% |
  |
| DCR (DECORA) | 16:32 | 71,00 | +0,20 | (+0,28%) | 70,80 | 71,60 | 70,60 | 71,80 | 1 769 | 125 749 | 1,132% |
  |
| 1AT (ATAL) | 16:31 | 61,20 | +0,20 | (+0,33%) | 61,00 | 61,30 | 60,90 | 61,30 | 2 676 | 163 403 | 1,993% |
  |
| AMC (AMICA) | 16:22 | 57,70 | +1,00 | (+1,76%) | 56,70 | 56,70 | 56,60 | 58,60 | 3 581 | 207 643 | 0,944% |
  |
| KGN (KOGENERA) | 16:22 | 56,90 | +0,20 | (+0,35%) | 56,70 | 56,70 | 56,30 | 57,00 | 2 505 | 142 653 | 1,148% |
  |
| ELT (ELEKTROTI) | 16:31 | 53,40 | +1,40 | (+2,69%) | 52,00 | 52,00 | 51,90 | 54,60 | 25 950 | 1 392 967 | 1,208% |
  |
| ENT (ENTER) | 16:31 | 53,40 | +0,10 | (+0,19%) | 53,30 | 53,60 | 53,00 | 54,50 | 14 550 | 777 298 | 1,472% |
  |
| AST (ASTARTA) | 16:31 | 51,50 | +0,60 | (+1,18%) | 50,90 | 51,10 | 50,90 | 52,20 | 23 429 | 1 199 427 | 1,197% |
  |
| ARH (ARCHICOM) | 16:29 | 48,60 | +0,60 | (+1,25%) | 48,00 | 48,00 | 48,00 | 49,80 | 1 212 | 59 283 | 2,402% |
  |
| SHO (SHOPER) | 16:33 | 48,90 | +2,20 | (+4,71%) | 46,70 | 46,60 | 46,40 | 48,90 | 8 384 | 401 083 | 2,225% |
  |
| MRC (MERCATOR) | 16:22 | 45,75 | -0,05 | (-0,11%) | 45,80 | 45,60 | 45,30 | 45,85 | 1 688 | 77 015 | 0,498% |
  |
| VOT (VOTUM) | 16:31 | 43,80 | -0,65 | (-1,46%) | 44,45 | 44,50 | 43,30 | 44,50 | 7 138 | 312 183 | 0,727% |
  |
| TOR (TORPOL) | 16:33 | 41,80 | -0,15 | (-0,36%) | 41,95 | 42,00 | 40,70 | 42,50 | 6 858 | 285 219 | 1,615% |
  |
| CTX (CAPTORTX) | 16:33 | 41,00 | +0,70 | (+1,74%) | 40,30 | 40,00 | 39,60 | 41,70 | 6 693 | 267 936 | 0,472% |
  |
| MUR (MURAPOL) | 16:29 | 39,70 | +0,20 | (+0,51%) | 39,50 | 39,70 | 39,20 | 39,85 | 3 807 | 150 621 | 1,668% |
  |
| MDG (MEDICALG) | 16:33 | 36,85 | -0,25 | (-0,67%) | 37,10 | 37,10 | 35,90 | 37,65 | 35 714 | 1 312 207 | 0,594% |
  |
| FRO (FERRO) | 16:34 | 36,30 | +0,60 | (+1,68%) | 35,70 | 35,80 | 35,80 | 36,50 | 19 128 | 693 071 | 2,494% |
  |
| SEL (SELENAFM) | 16:07 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,80 | 34,40 | 35,00 | 3 035 | 104 850 | 0,565% |
  |
| ERB (ERBUD) | 16:29 | 33,50 | +0,10 | (+0,30%) | 33,40 | 33,50 | 33,20 | 33,60 | 1 056 | 35 205 | 0,598% |
  |
| SLV (SELVITA) | 16:34 | 33,10 | +1,40 | (+4,42%) | 31,70 | 32,00 | 32,00 | 33,50 | 42 036 | 1 383 108 | 1,535% |
  |
| MNC (MENNICA) | 16:26 | 32,00 | -0,20 | (-0,62%) | 32,20 | 31,80 | 31,80 | 32,30 | 2 114 | 67 916 | 2,321% |
  |
| RVU (RYVU) | 16:30 | 30,30 | +0,25 | (+0,83%) | 30,05 | 30,05 | 29,80 | 30,50 | 15 825 | 476 722 | 1,475% |
  |
| BLO (BLOOBER) | 16:32 | 28,60 | -0,70 | (-2,39%) | 29,30 | 29,50 | 27,75 | 29,60 | 21 695 | 621 936 | 1,172% |
  |
| FTE (FORTE) | 16:33 | 27,80 | +0,50 | (+1,83%) | 27,30 | 27,30 | 27,20 | 28,40 | 4 337 | 119 737 | 1,222% |
  |
| MCI | 16:22 | 28,40 | +0,60 | (+2,16%) | 27,80 | 27,80 | 27,70 | 28,40 | 6 585 | 185 599 | 0,929% |
  |
| MCR (MERCOR) | 16:00 | 26,00 | +0,30 | (+1,17%) | 25,70 | 25,90 | 25,30 | 26,00 | 780 | 19 990 | 0,534% |
  |
| ACG (ACAUTOGAZ) | 16:26 | 24,30 | +0,10 | (+0,41%) | 24,20 | 24,20 | 24,20 | 25,00 | 1 726 | 42 052 | 0,624% |
  |
| SNK (SANOK) | 16:16 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,80 | 23,80 | 23,90 | 3 850 | 91 883 | 1,696% |
  |
| ZEP (ZEPAK) | 16:31 | 23,45 | -0,25 | (-1,05%) | 23,70 | 23,70 | 23,15 | 23,85 | 6 554 | 153 889 | 1,312% |
  |
| LWB (BOGDANKA) | 16:20 | 23,45 | +0,25 | (+1,08%) | 23,20 | 23,15 | 23,10 | 23,45 | 6 459 | 150 586 | 0,912% |
  |
| APT (APATOR) | 16:34 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,40 | 21,10 | 21,50 | 10 205 | 218 550 | 1,463% |
  |
| AMB (AMBRA) | 16:34 | 20,15 | -0,20 | (-0,98%) | 20,35 | 20,20 | 19,90 | 20,40 | 13 830 | 278 592 | 0,647% |
  |
| ALL (AILLERON) | 16:11 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,00 | 18,80 | 19,00 | 6 582 | 124 812 | 0,400% |
  |
| PBX (PEKABEX) | 16:34 | 17,35 | 0,00 | (0,00%) | 17,35 | 17,40 | 17,15 | 17,50 | 13 031 | 224 472 | 0,521% |
  |
| WTN (WITTCHEN) | 16:29 | 17,20 | -0,18 | (-1,04%) | 17,38 | 17,38 | 16,96 | 17,40 | 51 562 | 883 505 | 0,411% |
  |
| MLS (MLSYSTEM) | 16:20 | 15,22 | -0,02 | (-0,13%) | 15,24 | 15,30 | 15,22 | 15,50 | 3 975 | 60 892 | 0,167% |
  |
| BMC (BUMECH) | 16:11 | 13,08 | -0,02 | (-0,15%) | 13,10 | 13,00 | 12,92 | 13,18 | 11 974 | 156 137 | 0,302% |
  |
| BOS | 16:33 | 12,54 | +0,52 | (+4,33%) | 12,02 | 12,14 | 12,04 | 12,60 | 70 087 | 867 954 | 1,042% |
  |
| QRS (QUERCUS) | 16:33 | 12,35 | +0,55 | (+4,66%) | 11,80 | 11,85 | 11,75 | 12,35 | 11 713 | 141 465 | 1,119% |
  |
| UNI (UNIBEP) | 15:44 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,55 | 10,55 | 10,70 | 2 411 | 25 618 | 0,578% |
  |
| TOA (TOYA) | 16:33 | 10,14 | +0,39 | (+4,00%) | 9,75 | 9,76 | 9,32 | 10,28 | 130 429 | 1 286 799 | 1,215% |
  |
| OND (ONDE) | 16:24 | 10,14 | -0,02 | (-0,20%) | 10,16 | 10,16 | 10,00 | 10,18 | 8 140 | 81 671 | 0,579% |
  |
| MAB (MABION) | 16:33 | 9,57 | -0,08 | (-0,83%) | 9,65 | 9,65 | 9,50 | 9,65 | 10 252 | 97 918 | 0,317% |
  |
| ATC (ARCTIC) | 16:33 | 9,58 | +0,18 | (+1,91%) | 9,40 | 9,40 | 9,40 | 9,60 | 31 136 | 297 441 | 0,680% |
  |
| AGO (AGORA) | 16:31 | 9,44 | +0,02 | (+0,21%) | 9,42 | 9,36 | 9,34 | 9,50 | 829 543 | 7 765 298 | 1,096% |
  |
| MOC (MOLECURE) | 16:31 | 7,92 | +0,10 | (+1,28%) | 7,82 | 7,82 | 7,67 | 7,92 | 17 458 | 137 177 | 0,360% |
  |
| CLC (COLUMBUS) | 16:31 | 6,82 | -0,09 | (-1,30%) | 6,91 | 6,91 | 6,76 | 6,94 | 23 788 | 162 555 | 0,447% |
  |
| COG (COGNOR) | 16:29 | 6,73 | +0,04 | (+0,52%) | 6,70 | 6,70 | 6,67 | 6,75 | 15 597 | 104 495 | 0,805% |
  |
| WLT (WIELTON) | 16:34 | 6,67 | +0,01 | (+0,15%) | 6,66 | 6,66 | 6,62 | 6,71 | 21 961 | 146 610 | 0,438% |
  |
| MSZ (MOSTALZAB) | 16:28 | 6,40 | +0,07 | (+1,11%) | 6,33 | 6,32 | 6,32 | 6,44 | 18 866 | 120 468 | 0,660% |
  |
| BRS (BORYSZEW) | 16:33 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,90 | 6,06 | 26 669 | 160 306 | 0,890% |
  |
| ECH (ECHO) | 16:33 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,68 | 5,78 | 15 869 | 90 642 | 2,587% |
  |
| SVE (SNTVERSE) | 16:15 | 4,905 | +0,025 | (+0,51%) | 4,880 | 4,870 | 4,870 | 5,020 | 27 652 | 135 801 | 0,719% |
  |
| RNK (RANKPROGR) | 16:20 | 4,775 | +0,100 | (+2,14%) | 4,675 | 4,625 | 4,625 | 4,775 | 9 317 | 43 567 | 0,275% |
  |
| PXM (POLIMEXMS) | 16:33 | 4,625 | +0,010 | (+0,22%) | 4,615 | 4,615 | 4,570 | 4,680 | 321 534 | 1 482 840 | 1,308% |
  |
| VRG | 16:31 | 4,30 | +0,03 | (+0,70%) | 4,27 | 4,27 | 4,27 | 4,34 | 214 621 | 930 605 | 1,923% |
  |
| BIO (BIOTON) | 16:31 | 4,09 | -0,03 | (-0,73%) | 4,12 | 4,12 | 4,04 | 4,18 | 17 565 | 71 853 | 0,627% |
  |
| CIG (CIGAMES) | 16:28 | 3,195 | -0,020 | (-0,62%) | 3,215 | 3,250 | 3,130 | 3,280 | 628 293 | 2 005 884 | 1,025% |
  |
| STX (STALEXP) | 16:33 | 3,000 | -0,020 | (-0,66%) | 3,020 | 3,030 | 2,980 | 3,045 | 80 605 | 242 448 | 0,937% |
  |
| GEA (GRENEVIA) | 16:20 | 2,585 | +0,005 | (+0,19%) | 2,580 | 2,590 | 2,560 | 2,590 | 28 329 | 73 007 | 0,990% |
  |
| GRX (GREENX) | 16:32 | 1,802 | 0,000 | (0,00%) | 1,802 | 1,805 | 1,781 | 1,818 | 96 561 | 173 971 | 0,841% |
  |
Biznesradar bez reklam? Sprawdź BR Plus