Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.044 | +0.012 | (+1.16%) | 1.032 | 1.040 | 1.034 | 1.066 | 103 403 | 108 446 | 0.33% | ||
VRG | 3.11 | -0.09 | (-2.81%) | 3.20 | 3.19 | 3.08 | 3.19 | 269 991 | 837 818 | 1.489% | ||
STX (STALEXP) | 3.350 | +0.040 | (+1.21%) | 3.310 | 3.340 | 3.300 | 3.350 | 39 721 | 132 433 | 1.128% | ||
BIO (BIOTON) | 3.575 | +0.065 | (+1.85%) | 3.510 | 3.530 | 3.350 | 3.580 | 44 545 | 155 807 | 0.485% | ||
SVE (SNTVERSE) | 3.928 | +0.018 | (+0.46%) | 3.910 | 3.912 | 3.894 | 3.950 | 35 688 | 139 465 | 0.617% | ||
LBW (LUBAWA) | 4.024 | -0.066 | (-1.61%) | 4.090 | 4.170 | 4.000 | 4.214 | 687 813 | 2 815 164 | 1.032% | ||
ECH (ECHO) | 4.66 | +0.12 | (+2.64%) | 4.54 | 4.59 | 4.50 | 4.72 | 104 367 | 487 703 | 2.326% | ||
MSZ (MOSTALZAB) | 4.780 | +0.100 | (+2.14%) | 4.680 | 4.740 | 4.700 | 4.820 | 105 046 | 503 138 | 0.682% | ||
BRS (BORYSZEW) | 6.00 | +0.04 | (+0.67%) | 5.96 | 5.99 | 5.96 | 6.06 | 5 653 | 33 921 | 0.981% | ||
PEN (PHOTON) | 7.55 | +0.01 | (+0.13%) | 7.54 | 7.54 | 7.54 | 7.75 | 3 855 | 29 250 | 0.515% | ||
TOA (TOYA) | 7.67 | +0.15 | (+1.99%) | 7.52 | 7.57 | 7.57 | 7.74 | 16 518 | 126 334 | 0.99% | ||
WLT (WIELTON) | 8.13 | -0.02 | (-0.25%) | 8.15 | 8.15 | 8.05 | 8.17 | 2 776 | 22 602 | 0.581% | ||
MRB (MIRBUD) | 10.62 | -0.02 | (-0.19%) | 10.64 | 10.64 | 10.54 | 10.80 | 53 949 | 575 051 | 1.888% | ||
PCE (POLICE) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.80 | 11.65 | 11.80 | 41 | 479 | 0.843% | ||
AGO (AGORA) | 11.95 | -0.10 | (-0.83%) | 12.05 | 12.10 | 11.90 | 12.10 | 3 942 | 47 319 | 1.526% | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.82 | 12.14 | 12 037 | 144 132 | 0.298% | ||
BMC (BUMECH) | 12.80 | +0.11 | (+0.87%) | 12.69 | 12.81 | 12.70 | 13.11 | 14 824 | 192 204 | 0.295% | ||
OND (ONDE) | 13.80 | -0.02 | (-0.14%) | 13.82 | 13.90 | 13.28 | 13.94 | 38 316 | 528 636 | 0.869% | ||
CLN (CLNPHARMA) | 15.16 | -0.02 | (-0.13%) | 15.18 | 15.14 | 14.94 | 15.18 | 4 959 | 74 715 | 1.124% | ||
ALL (AILLERON) | 15.35 | -0.45 | (-2.85%) | 15.80 | 15.60 | 15.20 | 15.70 | 4 955 | 76 409 | 0.356% | ||
APT (APATOR) | 15.45 | +0.15 | (+0.98%) | 15.30 | 15.35 | 15.25 | 15.50 | 2 543 | 39 080 | 1.132% | ||
BOS | 16.00 | +0.12 | (+0.76%) | 15.88 | 15.80 | 15.64 | 16.26 | 7 641 | 122 607 | 1.459% | ||
MAB (MABION) | 16.35 | +0.05 | (+0.31%) | 16.30 | 16.30 | 16.27 | 16.38 | 5 043 | 82 232 | 0.591% | ||
MOC (MOLECURE) | 17.70 | +0.44 | (+2.55%) | 17.26 | 17.26 | 17.26 | 17.80 | 5 724 | 99 715 | 0.698% | ||
ZEP (ZEPAK) | 19.64 | +0.04 | (+0.20%) | 19.60 | 19.60 | 19.60 | 19.90 | 2 497 | 49 180 | 1.196% | ||
SNK (SANOK) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.50 | 21.00 | 2 639 | 54 785 | 1.759% | ||
PCF (PCFGROUP) | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.50 | 22.00 | 22.50 | 165 | 3 636 | 0.864% | ||
NWG (NEWAG) | 22.00 | +0.70 | (+3.29%) | 21.30 | 21.50 | 21.50 | 22.20 | 12 744 | 278 439 | 1.578% | ||
PBX (PEKABEX) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.90 | 22.40 | 2 118 | 46 725 | 0.725% | ||
ACT (ACTION) | 22.55 | +1.25 | (+5.87%) | 21.30 | 21.45 | 21.45 | 22.70 | 18 232 | 407 407 | 0.546% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 19 965 | 453 577 | 0.506% | ||
FTE (FORTE) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 501 | 11 525 | 1.105% | ||
MCI | 24.50 | -0.20 | (-0.81%) | 24.70 | 24.70 | 24.50 | 24.70 | 1 507 | 37 026 | 0.876% | ||
MDG (MEDICALG) | 26.25 | 0.00 | (0.00%) | 26.25 | 26.25 | 25.50 | 26.25 | 9 993 | 257 560 | 0.457% | ||
OTS (OTLOG) | 28.20 | +0.10 | (+0.36%) | 28.10 | 28.20 | 27.70 | 28.20 | 591 | 16 467 | 0.401% | ||
WTN (WITTCHEN) | 29.10 | 0.00 | (0.00%) | 29.10 | 29.20 | 29.10 | 29.50 | 7 009 | 205 002 | 0.755% | ||
AST (ASTARTA) | 29.30 | +0.25 | (+0.86%) | 29.05 | 29.35 | 29.00 | 29.35 | 2 718 | 79 156 | 0.763% | ||
AMB (AMBRA) | 30.00 | +0.50 | (+1.69%) | 29.50 | 29.60 | 29.00 | 30.00 | 1 195 | 35 449 | 1.035% | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 30.90 | 1 103 | 33 737 | 0.843% | ||
ARH (ARCHICOM) | 32.00 | -1.00 | (-3.03%) | 33.00 | 33.00 | 31.50 | 33.30 | 4 010 | 130 314 | 1.748% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 253 | 8 714 | 0.619% | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.60 | 35.70 | 12 002 | 421 365 | 2.654% | ||
TOR (TORPOL) | 37.85 | -0.50 | (-1.30%) | 38.35 | 38.35 | 37.60 | 38.35 | 21 611 | 818 896 | 1.737% | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 33 | 1 338 | 0.556% | ||
MLS (MLSYSTEM) | 43.10 | -0.80 | (-1.82%) | 43.90 | 43.90 | 43.10 | 44.05 | 1 021 | 44 475 | 0.514% | ||
MRC (MERCATOR) | 43.36 | +0.24 | (+0.56%) | 43.12 | 43.12 | 43.12 | 43.78 | 634 | 27 542 | 0.528% | ||
MUR (MURAPOL) | 43.70 | -0.25 | (-0.57%) | 43.95 | 43.97 | 43.62 | 44.00 | 10 584 | 464 341 | 2.013% | ||
ERB (ERBUD) | 45.20 | -1.80 | (-3.83%) | 47.00 | 45.10 | 43.20 | 45.90 | 16 107 | 718 896 | 0.89% | ||
VOT (VOTUM) | 45.60 | 0.00 | (0.00%) | 45.60 | 45.70 | 45.00 | 45.85 | 2 800 | 127 757 | 0.828% | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.80 | 49.80 | 50.80 | 2 033 | 102 204 | 4.521% | ||
DCR (DECORA) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.40 | 50.80 | 51.40 | 247 | 12 638 | 0.894% | ||
KGN (KOGENERA) | 52.40 | -1.80 | (-3.32%) | 54.20 | 54.00 | 50.60 | 54.00 | 32 942 | 1 717 414 | 1.126% | ||
DAT (DATAWALK) | 52.80 | +1.80 | (+3.53%) | 51.00 | 50.50 | 49.70 | 53.00 | 12 542 | 650 790 | 0.726% | ||
ABS (ASSECOBS) | 53.00 | +1.20 | (+2.32%) | 51.80 | 51.80 | 51.80 | 53.80 | 11 851 | 617 011 | 3.337% | ||
OPN (OPONEO.PL) | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.80 | 53.00 | 54.00 | 4 806 | 255 609 | 1.114% | ||
1AT (ATAL) | 59.60 | -0.20 | (-0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 10 906 | 653 026 | 2.3% | ||
CTX (CAPTORTX) | 65.00 | +0.40 | (+0.62%) | 64.60 | 64.60 | 63.00 | 65.00 | 4 618 | 291 889 | 0.616% | ||
SGN (SYGNITY) | 67.80 | -0.20 | (-0.29%) | 68.00 | 68.00 | 67.20 | 68.00 | 592 | 40 213 | 0.632% | ||
PEP | 68.30 | +2.30 | (+3.48%) | 66.00 | 67.80 | 66.30 | 69.80 | 5 878 | 401 408 | 4.664% | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.80 | 67.80 | 71.20 | 11 460 | 791 689 | 2.09% | ||
AMC (AMICA) | 73.70 | +1.50 | (+2.08%) | 72.20 | 72.50 | 72.50 | 74.50 | 591 | 43 668 | 1.323% | ||
CMP (COMP) | 75.80 | -1.20 | (-1.56%) | 77.00 | 77.00 | 75.20 | 77.00 | 858 | 65 475 | 0.876% | ||
BCX (BIOCELTIX) | 83.00 | +0.40 | (+0.48%) | 82.60 | 82.80 | 82.80 | 84.00 | 795 | 66 035 | 0.706% | ||
SKA (SNIEZKA) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.00 | 81.80 | 83.40 | 427 | 35 331 | 1.458% | ||
MGT (MANGATA) | 89.50 | -0.50 | (-0.56%) | 90.00 | 90.00 | 89.50 | 90.00 | 67 | 6 028 | 0.715% | ||
VOX (VOXEL) | 92.60 | -1.20 | (-1.28%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 358 | 126 300 | 2.142% | ||
PCR (PCCROKITA) | 103.80 | -0.20 | (-0.19%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 159 | 120 018 | 1.141% | ||
CBF (CYBERFLKS) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 107.00 | 109.50 | 2 035 | 220 908 | 2.622% | ||
BNP (BNPPPL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 110.00 | 108.00 | 111.00 | 121 | 13 359 | 7.234% | ||
VRC (VERCOM) | 121.50 | +2.50 | (+2.10%) | 119.00 | 119.00 | 119.00 | 123.00 | 2 684 | 325 701 | 2.442% | ||
UNT (UNIMOT) | 127.80 | -0.20 | (-0.16%) | 128.00 | 128.00 | 127.00 | 128.00 | 992 | 126 943 | 1.095% | ||
XTP (XTPL) | 133.50 | -0.50 | (-0.37%) | 134.00 | 135.00 | 130.50 | 135.00 | 734 | 97 435 | 0.527% | ||
CRI (CREOTECH) | 188.50 | -3.50 | (-1.82%) | 192.00 | 185.00 | 185.00 | 192.50 | 546 | 102 394 | 0.799% | ||
SCP (SCPFL) | 201.00 | -1.00 | (-0.50%) | 202.00 | 202.00 | 198.00 | 202.00 | 308 | 61 290 | 1.086% | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 203.00 | 204.50 | 428 | 87 067 | 1.35% | ||
PLW (PLAYWAY) | 282.50 | -0.50 | (-0.18%) | 283.00 | 282.00 | 281.00 | 288.50 | 1 061 | 301 525 | 1.204% | ||
SPR (SPYROSOFT) | 450.00 | +9.00 | (+2.04%) | 441.00 | 450.00 | 439.00 | 454.00 | 215 | 95 445 | 0.32% | ||
CRJ (CREEPYJAR) | 552.00 | +2.00 | (+0.36%) | 550.00 | 550.00 | 545.00 | 560.00 | 104 | 57 770 | 0.733% | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 391 | 227 060 | 1.266% | ||
WWL (WAWEL) | 676.00 | +8.00 | (+1.20%) | 668.00 | 668.00 | 666.00 | 676.00 | 22 | 14 754 | 1.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus