Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 14:41 | 1,609 | -0,018 | (-1,11%) | 1,627 | 1,604 | 1,604 | 1,627 | 165 276 | 267 179 | 0,567% |
|
GRX (GREENX) | 14:50 | 2,028 | -0,010 | (-0,49%) | 2,038 | 2,038 | 2,024 | 2,052 | 158 228 | 322 469 | 1,065% |
|
STX (STALEXP) | 14:19 | 3,090 | -0,010 | (-0,32%) | 3,100 | 3,100 | 3,065 | 3,100 | 46 863 | 144 738 | 1,107% |
|
PXM (POLIMEXMS) | 14:51 | 3,160 | +0,070 | (+2,27%) | 3,090 | 3,098 | 3,098 | 3,200 | 339 893 | 1 077 767 | 1,058% |
|
VRG | 14:40 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,43 | 3 725 | 12 690 | 1,749% |
|
BIO (BIOTON) | 14:46 | 3,68 | -0,05 | (-1,34%) | 3,73 | 3,68 | 3,68 | 3,73 | 9 834 | 36 298 | 0,655% |
|
PEN (PHOTON) | 14:47 | 4,11 | -0,05 | (-1,20%) | 4,16 | 4,14 | 4,00 | 4,15 | 39 127 | 159 061 | 0,304% |
|
ECH (ECHO) | 14:26 | 4,32 | -0,02 | (-0,46%) | 4,34 | 4,36 | 4,28 | 4,36 | 236 311 | 1 014 014 | 2,254% |
|
SVE (SNTVERSE) | 14:51 | 5,02 | -0,05 | (-0,99%) | 5,07 | 5,02 | 5,02 | 5,09 | 44 817 | 226 501 | 0,858% |
|
BRS (BORYSZEW) | 14:40 | 5,07 | -0,13 | (-2,50%) | 5,20 | 5,23 | 5,07 | 5,29 | 99 364 | 514 303 | 0,887% |
|
RNK (RANKPROGR) | 14:38 | 5,16 | -0,32 | (-5,84%) | 5,48 | 5,36 | 4,83 | 5,50 | 55 686 | 285 772 | 0,336% |
|
MSZ (MOSTALZAB) | 14:51 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,28 | 5,21 | 5,30 | 9 504 | 49 729 | 0,622% |
|
LBW (LUBAWA) | 14:50 | 5,630 | -0,070 | (-1,23%) | 5,700 | 5,705 | 5,625 | 5,790 | 281 683 | 1 602 387 | 1,562% |
|
WLT (WIELTON) | 14:07 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,05 | 6 804 | 40 749 | 0,451% |
|
COG (COGNOR) | 14:46 | 6,45 | -0,02 | (-0,31%) | 6,47 | 6,40 | 6,40 | 6,48 | 9 463 | 60 857 | 0,904% |
|
TOA (TOYA) | 14:46 | 7,71 | +0,05 | (+0,65%) | 7,66 | 7,66 | 7,61 | 7,75 | 40 440 | 311 253 | 1,067% |
|
CLC (COLUMBUS) | 14:50 | 8,13 | -0,43 | (-5,02%) | 8,56 | 8,63 | 8,07 | 8,74 | 191 127 | 1 608 847 | 0,621% |
|
QRS (QUERCUS) | 14:36 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,60 | 8,50 | 8,78 | 21 331 | 183 758 | 0,977% |
|
MOC (MOLECURE) | 14:50 | 9,15 | -0,10 | (-1,08%) | 9,25 | 9,54 | 9,10 | 9,54 | 25 269 | 232 396 | 0,393% |
|
PCF (PCFGROUP) | 14:50 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,38 | 9,15 | 9,80 | 22 741 | 216 496 | 0,409% |
|
BMC (BUMECH) | 14:40 | 9,24 | -0,21 | (-2,22%) | 9,45 | 9,54 | 9,24 | 9,54 | 20 501 | 191 633 | 0,247% |
|
MAB (MABION) | 14:41 | 10,14 | -0,36 | (-3,43%) | 10,50 | 10,50 | 10,00 | 10,52 | 56 032 | 576 379 | 0,396% |
|
AGO (AGORA) | 14:50 | 11,26 | +0,28 | (+2,55%) | 10,98 | 10,88 | 10,72 | 11,26 | 37 557 | 414 322 | 1,448% |
|
BOS | 14:42 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,65 | 11,35 | 11,80 | 24 616 | 284 731 | 1,120% |
|
OND (ONDE) | 14:48 | 11,50 | +0,14 | (+1,23%) | 11,36 | 11,48 | 11,40 | 11,68 | 8 374 | 96 693 | 0,772% |
|
PUR (PURE) | 14:49 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,88 | 15,14 | 17 915 | 269 072 | 0,196% |
|
ZEP (ZEPAK) | 14:47 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,70 | 17,60 | 17,90 | 11 936 | 211 978 | 1,144% |
|
APT (APATOR) | 14:44 | 18,90 | -0,20 | (-1,05%) | 19,10 | 19,10 | 18,82 | 19,12 | 5 064 | 95 991 | 1,492% |
|
PBX (PEKABEX) | 14:41 | 20,50 | -0,40 | (-1,91%) | 20,90 | 21,00 | 20,40 | 21,10 | 2 908 | 60 105 | 0,717% |
|
ALL (AILLERON) | 14:48 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,75 | 23,25 | 6 108 | 140 441 | 0,560% |
|
SNK (SANOK) | 14:45 | 23,05 | +0,20 | (+0,88%) | 22,85 | 22,85 | 22,85 | 23,20 | 5 084 | 117 530 | 1,886% |
|
AMB (AMBRA) | 14:44 | 23,45 | +0,25 | (+1,08%) | 23,20 | 23,20 | 23,20 | 23,50 | 3 602 | 84 348 | 0,858% |
|
WTN (WITTCHEN) | 14:50 | 24,30 | +0,05 | (+0,21%) | 24,25 | 24,40 | 24,25 | 24,70 | 23 491 | 575 490 | 0,676% |
|
MDG (MEDICALG) | 14:48 | 25,02 | -0,38 | (-1,50%) | 25,40 | 25,46 | 24,80 | 25,46 | 18 178 | 455 661 | 0,470% |
|
MLS (MLSYSTEM) | 14:51 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,40 | 25,10 | 26,70 | 73 023 | 1 890 101 | 0,329% |
|
MCI | 14:38 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,50 | 26,40 | 26,60 | 5 501 | 145 785 | 0,981% |
|
MCR (MERCOR) | 14:44 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,50 | 26,40 | 26,60 | 1 278 | 33 901 | 0,642% |
|
BLO (BLOOBER) | 14:31 | 29,65 | +0,65 | (+2,24%) | 29,00 | 29,00 | 29,00 | 29,95 | 37 677 | 1 114 729 | 1,418% |
|
FTE (FORTE) | 14:49 | 30,70 | -0,10 | (-0,32%) | 30,80 | 31,20 | 30,70 | 31,60 | 3 031 | 94 344 | 1,573% |
|
ACG (ACAUTOGAZ) | 14:44 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,30 | 31,40 | 668 | 20 962 | 0,924% |
|
SEL (SELENAFM) | 14:24 | 34,30 | -0,40 | (-1,15%) | 34,70 | 34,10 | 33,40 | 34,70 | 2 352 | 79 998 | 0,638% |
|
MUR (MURAPOL) | 14:01 | 34,84 | +0,22 | (+0,64%) | 34,62 | 34,70 | 34,60 | 34,84 | 995 | 34 530 | 1,687% |
|
FRO (FERRO) | 14:43 | 36,50 | -0,20 | (-0,54%) | 36,70 | 36,70 | 36,50 | 36,70 | 957 | 35 050 | 2,904% |
|
ERB (ERBUD) | 14:44 | 36,70 | -0,40 | (-1,08%) | 37,10 | 37,30 | 36,50 | 37,60 | 4 414 | 163 733 | 0,763% |
|
ARH (ARCHICOM) | 13:26 | 38,00 | +0,20 | (+0,53%) | 37,80 | 37,80 | 36,70 | 38,00 | 298 | 11 229 | 2,156% |
|
SHO (SHOPER) | 14:50 | 38,80 | -0,20 | (-0,51%) | 39,00 | 38,50 | 38,50 | 39,50 | 1 875 | 72 921 | 1,129% |
|
INK (INSTALKRK) | 13:03 | 38,80 | -0,70 | (-1,77%) | 39,50 | 39,40 | 38,60 | 39,40 | 733 | 28 470 | 0,576% |
|
VOT (VOTUM) | 14:37 | 39,05 | -0,10 | (-0,26%) | 39,15 | 39,35 | 38,80 | 39,50 | 6 612 | 258 392 | 0,750% |
|
TOR (TORPOL) | 14:50 | 39,65 | +0,25 | (+0,63%) | 39,40 | 39,40 | 39,10 | 39,80 | 19 906 | 787 135 | 1,769% |
|
ELT (ELEKTROTI) | 14:49 | 47,05 | +0,10 | (+0,21%) | 46,95 | 47,30 | 46,35 | 47,35 | 9 750 | 457 166 | 1,236% |
|
ASE (ASSECOSEE) | 14:48 | 49,00 | +0,70 | (+1,45%) | 48,30 | 48,30 | 48,20 | 49,40 | 67 358 | 3 275 842 | 4,627% |
|
MRC (MERCATOR) | 14:44 | 49,05 | -0,15 | (-0,30%) | 49,20 | 49,30 | 48,60 | 49,50 | 4 612 | 226 556 | 0,628% |
|
KGN (KOGENERA) | 14:44 | 49,65 | -0,65 | (-1,29%) | 50,30 | 50,40 | 49,50 | 51,30 | 13 796 | 689 994 | 1,167% |
|
1AT (ATAL) | 14:30 | 51,40 | -0,10 | (-0,19%) | 51,50 | 51,60 | 51,00 | 51,80 | 3 937 | 202 216 | 2,067% |
|
AST (ASTARTA) | 14:46 | 52,50 | 0,00 | (0,00%) | 52,50 | 52,30 | 51,80 | 52,60 | 12 105 | 632 841 | 1,422% |
|
CTX (CAPTORTX) | 14:51 | 53,40 | +0,80 | (+1,52%) | 52,60 | 54,40 | 53,40 | 54,40 | 1 496 | 80 355 | 0,566% |
|
NWG (NEWAG) | 14:36 | 53,60 | 0,00 | (0,00%) | 53,60 | 53,60 | 52,80 | 53,60 | 3 107 | 165 561 | 4,118% |
|
ENT (ENTER) | 14:45 | 58,60 | +0,60 | (+1,03%) | 58,00 | 58,00 | 57,50 | 58,80 | 4 954 | 288 503 | 1,859% |
|
ABS (ASSECOBS) | 14:33 | 65,20 | +0,40 | (+0,62%) | 64,80 | 64,60 | 64,20 | 65,80 | 1 477 | 96 827 | 4,397% |
|
DAT (DATAWALK) | 14:49 | 66,00 | +3,00 | (+4,76%) | 63,00 | 65,00 | 64,40 | 67,70 | 99 902 | 6 647 014 | 1,091% |
|
SGN (SYGNITY) | 14:51 | 66,40 | -1,40 | (-2,06%) | 67,80 | 68,00 | 65,00 | 68,00 | 2 843 | 189 853 | 0,663% |
|
AMC (AMICA) | 14:26 | 68,50 | +0,70 | (+1,03%) | 67,80 | 67,80 | 67,70 | 68,90 | 1 200 | 81 595 | 1,291% |
|
PEP | 14:21 | 70,00 | +2,00 | (+2,94%) | 68,00 | 68,00 | 68,00 | 70,20 | 6 957 | 483 596 | 5,060% |
|
PCR (PCCROKITA) | 14:48 | 78,20 | -0,40 | (-0,51%) | 78,60 | 78,10 | 78,10 | 79,00 | 1 306 | 102 449 | 0,917% |
|
OPN (OPONEO.PL) | 14:33 | 79,40 | -0,60 | (-0,75%) | 80,00 | 79,80 | 79,20 | 81,20 | 1 463 | 117 312 | 1,226% |
|
DCR (DECORA) | 14:51 | 79,80 | -0,20 | (-0,25%) | 80,00 | 81,00 | 79,80 | 81,80 | 1 411 | 113 994 | 1,498% |
|
SKA (SNIEZKA) | 11:35 | 83,00 | -1,20 | (-1,43%) | 84,20 | 84,20 | 83,00 | 84,20 | 62 | 5 154 | 1,548% |
|
BCX (BIOCELTIX) | 13:59 | 93,70 | +1,40 | (+1,52%) | 92,30 | 92,30 | 92,00 | 95,00 | 4 367 | 408 234 | 1,215% |
|
XTP (XTPL) | 14:12 | 113,40 | -0,40 | (-0,35%) | 113,80 | 113,80 | 113,40 | 115,20 | 1 135 | 129 199 | 0,511% |
|
VRC (VERCOM) | 14:49 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,00 | 113,00 | 116,00 | 2 569 | 292 487 | 2,517% |
|
TAR (TARCZYNSKI) | 14:33 | 133,00 | -1,00 | (-0,75%) | 134,00 | 137,50 | 133,00 | 137,50 | 413 | 55 636 | 1,440% |
|
CMP (COMP) | 14:23 | 153,00 | +1,00 | (+0,66%) | 152,00 | 153,00 | 151,00 | 153,50 | 2 348 | 357 088 | 1,857% |
|
UNT (UNIMOT) | 14:33 | 157,40 | -2,40 | (-1,50%) | 159,80 | 159,80 | 157,40 | 160,00 | 977 | 155 369 | 1,449% |
|
SCP (SCPFL) | 14:50 | 176,20 | -2,80 | (-1,56%) | 179,00 | 180,00 | 176,20 | 184,60 | 1 607 | 289 866 | 1,022% |
|
CRI (CREOTECH) | 14:45 | 186,50 | -0,50 | (-0,27%) | 187,00 | 185,50 | 185,50 | 191,00 | 1 683 | 315 990 | 0,905% |
|
STP (STALPROD) | 14:39 | 245,00 | -2,00 | (-0,81%) | 247,00 | 245,50 | 245,00 | 248,00 | 477 | 117 077 | 1,440% |
|
PLW (PLAYWAY) | 14:42 | 311,50 | -3,00 | (-0,95%) | 314,50 | 315,00 | 311,50 | 315,00 | 756 | 237 109 | 1,405% |
|
CRJ (CREEPYJAR) | 14:49 | 368,50 | -14,50 | (-3,79%) | 383,00 | 376,00 | 364,50 | 380,00 | 1 008 | 375 662 | 0,545% |
|
VGO (VIGOPHOTN) | 14:47 | 450,00 | +22,00 | (+5,14%) | 428,00 | 432,00 | 432,00 | 466,00 | 523 | 233 690 | 1,042% |
|
WWL (WAWEL) | 12:14 | 626,00 | -4,00 | (-0,63%) | 630,00 | 630,00 | 626,00 | 630,00 | 18 | 11 296 | 1,200% |
|
Biznesradar bez reklam? Sprawdź BR Plus