Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 11:05 | 2,044 | -0,020 | (-0,97%) | 2,064 | 2,064 | 2,040 | 2,070 | 87 818 | 180 165 | 1,075% |
  |
| CIG (CIGAMES) | 11:17 | 2,570 | +0,090 | (+3,63%) | 2,480 | 2,490 | 2,470 | 2,575 | 267 380 | 675 075 | 0,774% |
  |
| GEA (GRENEVIA) | 11:14 | 3,035 | -0,010 | (-0,33%) | 3,045 | 3,040 | 3,005 | 3,100 | 63 380 | 192 283 | 1,257% |
  |
| STX (STALEXP) | 11:19 | 3,180 | +0,065 | (+2,09%) | 3,115 | 3,150 | 3,150 | 3,185 | 49 001 | 155 163 | 1,057% |
  |
| SVE (SNTVERSE) | 11:19 | 3,530 | -0,050 | (-1,40%) | 3,580 | 3,590 | 3,515 | 3,590 | 114 781 | 406 020 | 0,639% |
  |
| BIO (BIOTON) | 11:20 | 3,71 | -0,07 | (-1,85%) | 3,78 | 3,79 | 3,68 | 3,80 | 24 351 | 90 763 | 0,569% |
  |
| CLC (COLUMBUS) | 11:19 | 4,730 | -0,120 | (-2,47%) | 4,850 | 4,840 | 4,710 | 4,840 | 31 090 | 148 058 | 0,342% |
  |
| COG (COGNOR) | 11:19 | 4,750 | +0,068 | (+1,45%) | 4,682 | 4,800 | 4,630 | 4,820 | 358 409 | 1 687 249 | 0,705% |
  |
| ECH (ECHO) | 11:11 | 4,82 | +0,01 | (+0,21%) | 4,81 | 4,89 | 4,76 | 4,89 | 14 245 | 68 535 | 2,647% |
  |
| VRG | 11:15 | 4,88 | +0,08 | (+1,67%) | 4,80 | 4,81 | 4,81 | 4,89 | 18 228 | 88 441 | 2,257% |
  |
| WLT (WIELTON) | 11:19 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,56 | 5,50 | 5,60 | 84 876 | 470 794 | 0,471% |
  |
| BRS (BORYSZEW) | 11:19 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,90 | 5,84 | 5,98 | 48 517 | 286 566 | 1,291% |
  |
| MSZ (MOSTALZAB) | 11:19 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,37 | 6,26 | 6,37 | 61 691 | 389 768 | 0,700% |
  |
| MAB (MABION) | 11:16 | 6,86 | +0,03 | (+0,44%) | 6,83 | 6,80 | 6,80 | 7,27 | 54 180 | 379 044 | 0,263% |
  |
| PXM (POLIMEXMS) | 11:19 | 8,05 | 0,00 | (0,00%) | 8,05 | 8,06 | 7,95 | 8,13 | 252 780 | 2 031 006 | 2,507% |
  |
| ATC (ARCTIC) | 11:17 | 8,15 | -0,02 | (-0,24%) | 8,17 | 8,11 | 8,11 | 8,24 | 38 977 | 318 167 | 0,622% |
  |
| OND (ONDE) | 11:18 | 8,20 | -0,14 | (-1,68%) | 8,34 | 8,37 | 8,20 | 8,38 | 27 505 | 226 601 | 0,523% |
  |
| AGO (AGORA) | 10:06 | 9,20 | +0,02 | (+0,22%) | 9,18 | 9,22 | 9,20 | 9,30 | 13 696 | 126 764 | 1,161% |
  |
| TOA (TOYA) | 11:20 | 9,34 | +0,15 | (+1,63%) | 9,19 | 9,29 | 9,25 | 9,46 | 39 431 | 367 306 | 1,180% |
  |
| BOS | 11:19 | 9,63 | -0,22 | (-2,23%) | 9,85 | 9,84 | 9,58 | 9,85 | 32 330 | 314 473 | 0,887% |
  |
| PBX (PEKABEX) | 11:15 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,05 | 10,90 | 11,10 | 10 852 | 119 649 | 0,364% |
  |
| QRS (QUERCUS) | 11:01 | 12,65 | -0,35 | (-2,69%) | 13,00 | 13,05 | 12,65 | 13,25 | 15 073 | 195 305 | 1,224% |
  |
| BMC (BUMECH) | 11:19 | 12,76 | -1,04 | (-7,54%) | 13,80 | 13,62 | 12,48 | 13,80 | 124 254 | 1 608 527 | 0,381% |
  |
| UNI (UNIBEP) | 10:56 | 13,75 | -0,05 | (-0,36%) | 13,80 | 14,10 | 13,70 | 14,10 | 2 882 | 40 347 | 0,831% |
  |
| MLS (MLSYSTEM) | 11:10 | 14,96 | -0,34 | (-2,22%) | 15,30 | 15,30 | 14,96 | 15,30 | 10 661 | 160 423 | 0,179% |
  |
| WTN (WITTCHEN) | 11:18 | 15,22 | -0,08 | (-0,52%) | 15,30 | 15,32 | 15,02 | 15,32 | 28 307 | 430 922 | 0,396% |
  |
| ALL (AILLERON) | 11:07 | 15,92 | -0,36 | (-2,21%) | 16,28 | 16,28 | 15,82 | 16,28 | 7 441 | 118 693 | 0,366% |
  |
| ZEP (ZEPAK) | 11:08 | 16,18 | -0,32 | (-1,94%) | 16,50 | 16,40 | 16,00 | 16,44 | 21 332 | 346 353 | 0,989% |
  |
| AMB (AMBRA) | 11:18 | 16,44 | -0,40 | (-2,38%) | 16,84 | 16,84 | 16,32 | 16,90 | 19 830 | 330 200 | 0,577% |
  |
| LWB (BOGDANKA) | 11:17 | 17,82 | +0,02 | (+0,11%) | 17,80 | 17,70 | 17,64 | 18,18 | 71 354 | 1 278 273 | 0,744% |
  |
| CLN (CLNPHARMA) | 11:17 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,86 | 19,24 | 10 547 | 201 245 | 1,317% |
  |
| SNK (SANOK) | 11:09 | 20,10 | 0,00 | (0,00%) | 20,10 | 19,85 | 19,80 | 20,10 | 1 053 | 20 991 | 1,524% |
  |
| MCR | 11:09 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,70 | 20,40 | 20,70 | 1 770 | 36 331 | 0,470% |
  |
| ACG (ACAUTOGAZ) | 11:14 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,50 | 20,80 | 21,50 | 2 576 | 54 648 | 0,526% |
  |
| APT (APATOR) | 11:19 | 22,25 | +0,05 | (+0,23%) | 22,20 | 22,45 | 22,20 | 22,45 | 4 159 | 92 734 | 1,634% |
  |
| FTE (FORTE) | 11:13 | 23,00 | -0,30 | (-1,29%) | 23,30 | 23,10 | 23,00 | 23,40 | 3 450 | 79 605 | 1,094% |
  |
| BLO (BLOOBER) | 11:20 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,50 | 23,20 | 23,50 | 6 077 | 141 570 | 1,040% |
  |
| ERB (ERBUD) | 11:12 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 24,05 | 24,60 | 7 898 | 190 811 | 0,468% |
  |
| RVU (RYVU) | 11:18 | 25,90 | +0,30 | (+1,17%) | 25,60 | 25,60 | 24,70 | 26,05 | 39 267 | 1 000 798 | 1,320% |
  |
| FRO (FERRO) | 11:19 | 26,70 | -0,10 | (-0,37%) | 26,80 | 27,00 | 26,50 | 27,30 | 6 350 | 170 149 | 1,984% |
  |
| MCI | 11:09 | 27,10 | -0,60 | (-2,17%) | 27,70 | 27,60 | 27,10 | 27,60 | 2 146 | 58 674 | 1,270% |
  |
| ARL (ARLEN) | 11:11 | 30,34 | -0,66 | (-2,13%) | 31,00 | 31,00 | 30,00 | 31,00 | 6 082 | 183 553 | 0,955% |
 |
| MDG (MEDICALG) | 11:17 | 34,20 | -0,30 | (-0,87%) | 34,50 | 34,70 | 34,10 | 35,00 | 10 947 | 377 432 | 0,778% |
  |
| MRC (MERCATOR) | 11:20 | 38,10 | -0,40 | (-1,04%) | 38,50 | 38,30 | 37,65 | 38,50 | 6 390 | 242 967 | 0,451% |
  |
| MUR (MURAPOL) | 11:15 | 38,70 | +0,75 | (+1,98%) | 37,95 | 38,55 | 37,80 | 38,70 | 4 292 | 163 681 | 2,538% |
  |
| SLV (SELVITA) | 11:17 | 40,30 | -0,40 | (-0,98%) | 40,70 | 40,70 | 40,20 | 40,90 | 15 176 | 613 143 | 2,058% |
  |
| ELT (ELEKTROTI) | 11:20 | 42,60 | +2,95 | (+7,44%) | 39,65 | 40,20 | 40,10 | 43,00 | 39 267 | 1 623 903 | 0,995% |
  |
| ARH (ARCHICOM) | 11:09 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,50 | 44,30 | 44,50 | 3 268 | 145 360 | 2,414% |
  |
| AST (ASTARTA) | 11:17 | 44,65 | -0,20 | (-0,45%) | 44,85 | 44,50 | 44,05 | 44,85 | 2 526 | 112 152 | 1,050% |
  |
| VOT (VOTUM) | 11:18 | 45,40 | -0,10 | (-0,22%) | 45,50 | 45,50 | 45,20 | 45,85 | 2 712 | 123 370 | 0,821% |
  |
| MNC (MENNICA) | 11:17 | 46,00 | +2,10 | (+4,78%) | 43,90 | 44,00 | 43,90 | 46,00 | 4 217 | 187 430 | 3,484% |
  |
| SHO (SHOPER) | 11:19 | 51,80 | -0,20 | (-0,38%) | 52,00 | 52,00 | 50,60 | 52,00 | 5 657 | 289 585 | 2,545% |
  |
| SEL (SELENAFM) | 11:16 | 53,40 | +0,80 | (+1,52%) | 52,60 | 52,80 | 52,80 | 53,80 | 3 306 | 176 637 | 0,938% |
  |
| 1AT (ATAL) | 11:19 | 53,40 | +1,40 | (+2,69%) | 52,00 | 53,00 | 52,00 | 53,90 | 8 828 | 466 307 | 1,867% |
  |
| ENT (ENTER) | 11:16 | 56,30 | +0,80 | (+1,44%) | 55,50 | 56,80 | 56,00 | 57,00 | 8 554 | 482 767 | 1,882% |
  |
| TOR (TORPOL) | 11:10 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,80 | 56,90 | 57,80 | 4 553 | 260 711 | 2,394% |
  |
| DAD (DADELO) | 11:16 | 57,20 | +0,20 | (+0,35%) | 57,00 | 58,20 | 56,20 | 58,80 | 2 811 | 161 400 | 0,822% |
  |
| CMP (COMP) | 11:00 | 59,60 | -1,20 | (-1,97%) | 60,80 | 59,80 | 59,20 | 60,40 | 1 881 | 112 635 | 3,773% |
  |
| PCR (PCCROKITA) | 11:16 | 60,90 | -1,00 | (-1,62%) | 61,90 | 61,90 | 60,90 | 61,90 | 8 837 | 541 420 | 0,671% |
  |
| AMC (AMICA) | 11:17 | 61,90 | +0,10 | (+0,16%) | 61,80 | 62,00 | 61,00 | 62,60 | 4 960 | 306 182 | 1,093% |
  |
| KGN (KOGENERA) | 10:54 | 63,30 | 0,00 | (0,00%) | 63,30 | 63,40 | 63,30 | 63,90 | 264 | 16 808 | 1,391% |
  |
| CTX (CAPTORTX) | 11:07 | 68,20 | +0,20 | (+0,29%) | 68,00 | 67,20 | 67,20 | 69,20 | 4 695 | 320 738 | 0,860% |
  |
| XTP (XTPL) | 10:53 | 72,40 | -0,90 | (-1,23%) | 73,30 | 73,10 | 71,80 | 73,10 | 4 220 | 307 158 | 0,356% |
  |
| DCR (DECORA) | 11:13 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,60 | 74,20 | 76,80 | 766 | 57 270 | 1,306% |
  |
| SKA (SNIEZKA) | 11:04 | 80,00 | -2,00 | (-2,44%) | 82,00 | 82,00 | 80,00 | 82,00 | 144 | 11 536 | 1,427% |
  |
| BCX (BIOCELTIX) | 11:18 | 82,80 | -0,20 | (-0,24%) | 83,00 | 82,80 | 81,00 | 83,00 | 2 817 | 231 069 | 1,201% |
  |
| ABS (ASSECOBS) | 11:18 | 84,00 | -1,00 | (-1,18%) | 85,00 | 85,00 | 83,40 | 85,00 | 601 | 50 599 | 5,213% |
  |
| OPN (OPONEO.PL) | 11:18 | 84,80 | +1,00 | (+1,19%) | 83,80 | 83,20 | 83,20 | 84,80 | 6 807 | 569 165 | 1,343% |
  |
| SGN (SYGNITY) | 11:07 | 89,60 | -0,40 | (-0,44%) | 90,00 | 90,00 | 86,60 | 90,00 | 2 460 | 218 650 | 0,822% |
  |
| MLG (MLPGROUP) | 11:07 | 94,40 | -0,40 | (-0,42%) | 94,80 | 95,00 | 92,00 | 95,00 | 775 | 72 887 | 2,968% |
  |
| DAT (DATAWALK) | 11:20 | 102,60 | +5,16 | (+5,30%) | 97,44 | 98,97 | 96,48 | 102,60 | 18 377 | 1 837 152 | 1,562% |
  |
| TAR (TARCZYNSKI) | 11:00 | 122,00 | +1,50 | (+1,24%) | 120,50 | 120,50 | 120,00 | 122,00 | 26 | 3 142 | 1,186% |
  |
| UNT (UNIMOT) | 11:19 | 127,00 | +2,00 | (+1,60%) | 125,00 | 127,00 | 125,40 | 127,80 | 931 | 118 308 | 1,064% |
  |
| SCP (SCPFL) | 11:18 | 143,00 | +1,00 | (+0,70%) | 142,00 | 143,60 | 141,60 | 145,20 | 3 679 | 525 963 | 0,936% |
  |
| STP (STALPROD) | 11:17 | 226,00 | -6,00 | (-2,59%) | 232,00 | 228,00 | 217,00 | 229,00 | 1 639 | 366 369 | 1,253% |
  |
| PLW (PLAYWAY) | 11:19 | 252,50 | -2,50 | (-0,98%) | 255,00 | 255,00 | 251,00 | 258,00 | 909 | 230 451 | 1,077% |
  |
| CRI (CREOTECH) | 11:18 | 370,00 | +6,00 | (+1,65%) | 364,00 | 366,00 | 363,50 | 370,00 | 2 672 | 981 098 | 2,111% |
  |
| CRJ (CREEPYJAR) | 11:20 | 406,00 | -3,00 | (-0,73%) | 409,00 | 407,00 | 400,00 | 409,00 | 367 | 147 920 | 0,542% |
  |
| VGO (VIGOPHOTN) | 11:13 | 446,00 | -3,00 | (-0,67%) | 449,00 | 451,00 | 446,00 | 455,00 | 207 | 92 938 | 0,983% |
  |
| WWL (WAWEL) | 10:57 | 698,00 | +4,00 | (+0,58%) | 694,00 | 698,00 | 698,00 | 702,00 | 46 | 32 200 | 1,246% |
  |
Biznesradar bez reklam? Sprawdź BR Plus