Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:57 | 1,950 | -0,008 | (-0,41%) | 1,958 | 1,960 | 1,950 | 1,966 | 113 021 | 220 961 | 0,619% |
  |
| CIG (CIGAMES) | 10:14 | 2,240 | -0,005 | (-0,22%) | 2,245 | 2,260 | 2,210 | 2,280 | 102 856 | 230 603 | 0,930% |
  |
| GRX (GREENX) | 10:15 | 2,456 | 0,000 | (0,00%) | 2,456 | 2,460 | 2,418 | 2,490 | 178 567 | 438 245 | 1,215% |
  |
| SVE (SNTVERSE) | 10:08 | 2,600 | -0,025 | (-0,95%) | 2,625 | 2,610 | 2,595 | 2,615 | 13 240 | 34 471 | 0,406% |
  |
| BIO (BIOTON) | 10:04 | 3,34 | -0,02 | (-0,45%) | 3,35 | 3,35 | 3,34 | 3,35 | 3 472 | 11 606 | 0,458% |
  |
| BRS (BORYSZEW) | 10:12 | 4,335 | -0,075 | (-1,70%) | 4,410 | 4,410 | 4,300 | 4,410 | 30 661 | 132 718 | 0,909% |
  |
| WLT (WIELTON) | 10:13 | 4,440 | -0,065 | (-1,44%) | 4,505 | 4,525 | 4,440 | 4,525 | 23 801 | 106 407 | 0,390% |
  |
| EUR (EUROCASH) | 10:15 | 4,734 | +0,468 | (+10,97%) | 4,266 | 4,700 | 4,652 | 4,870 | 667 240 | 3 172 438 | 1,105% |
  |
| COG (COGNOR) | 10:15 | 4,666 | -0,078 | (-1,64%) | 4,744 | 4,744 | 4,612 | 4,744 | 136 711 | 637 651 | 1,573% |
  |
| ECH (ECHO) | 10:03 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,32 | 5,27 | 5,32 | 3 548 | 18 738 | 2,714% |
  |
| VRG | 10:10 | 5,22 | -0,22 | (-4,04%) | 5,44 | 5,38 | 5,22 | 5,38 | 2 418 | 12 717 | 2,339% |
  |
| ATC (ARCTIC) | 09:56 | 5,47 | -0,01 | (-0,18%) | 5,48 | 5,46 | 5,45 | 5,54 | 9 542 | 52 491 | 0,394% |
  |
| MSZ (MOSTALZAB) | 10:11 | 6,45 | +0,02 | (+0,31%) | 6,43 | 6,41 | 6,33 | 6,45 | 14 927 | 95 147 | 0,709% |
  |
| ZRE (ZREMB) | 10:11 | 7,83 | -0,14 | (-1,76%) | 7,97 | 7,79 | 7,77 | 7,96 | 1 414 | 11 043 | 0,245% |
  |
| OND (ONDE) | 10:13 | 7,89 | -0,15 | (-1,87%) | 8,04 | 8,04 | 7,89 | 8,04 | 4 005 | 31 789 | 0,474% |
  |
| BOS | 10:09 | 10,24 | -0,06 | (-0,58%) | 10,30 | 10,30 | 10,22 | 10,30 | 2 208 | 22 725 | 0,876% |
  |
| TOA (TOYA) | 10:15 | 11,02 | -0,18 | (-1,61%) | 11,20 | 11,26 | 11,02 | 11,30 | 12 640 | 141 383 | 0,999% |
  |
| REX | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 1 | 11 | 1,209% |
 |
| BMC (BUMECH) | 10:15 | 10,94 | -0,47 | (-4,12%) | 11,41 | 11,54 | 10,92 | 11,54 | 36 219 | 402 952 | 0,310% |
  |
| QRS (QUERCUS) | 10:14 | 12,28 | +0,14 | (+1,15%) | 12,14 | 12,30 | 12,10 | 12,34 | 2 861 | 35 045 | 1,098% |
  |
| AGO (AGORA) | 10:14 | 12,05 | -0,50 | (-3,98%) | 12,55 | 12,60 | 12,05 | 12,60 | 11 581 | 141 678 | 1,480% |
  |
| FTE (FORTE) | 09:34 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,05 | 13,05 | 13,05 | 210 | 2 741 | 0,584% |
  |
| UNI (UNIBEP) | 09:52 | 14,52 | -0,10 | (-0,68%) | 14,62 | 14,54 | 14,52 | 14,58 | 1 688 | 24 525 | 0,819% |
  |
| SLV (SELVITA) | 10:14 | 15,60 | -0,40 | (-2,50%) | 16,00 | 15,94 | 15,56 | 16,30 | 14 224 | 226 137 | 0,759% |
  |
| RVU (RYVU) | 10:13 | 16,04 | -0,18 | (-1,11%) | 16,22 | 16,50 | 16,04 | 16,50 | 2 219 | 36 071 | 0,816% |
  |
| CLN (CLNPHARMA) | 10:05 | 17,32 | -0,26 | (-1,48%) | 17,58 | 17,56 | 17,02 | 17,72 | 3 588 | 62 316 | 1,152% |
  |
| ZEP (ZEPAK) | 10:11 | 18,12 | 0,00 | (0,00%) | 18,12 | 17,98 | 17,98 | 18,12 | 3 502 | 63 229 | 1,024% |
  |
| AMB (AMBRA) | 10:12 | 17,92 | +0,06 | (+0,34%) | 17,86 | 18,00 | 17,80 | 18,00 | 3 628 | 64 970 | 0,581% |
  |
| SNK (SANOK) | 09:43 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,35 | 19,35 | 19,35 | 47 | 909 | 0,957% |
  |
| IMC (IMCOMPANY) | 10:07 | 20,55 | 0,00 | (0,00%) | 20,55 | 20,30 | 20,30 | 20,55 | 598 | 12 150 | 0,434% |
  |
| BLO (BLOOBER) | 10:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,95 | 21,40 | 22,00 | 1 496 | 32 502 | 0,908% |
  |
| MDG (MEDICALG) | 10:14 | 22,05 | -0,35 | (-1,56%) | 22,40 | 22,40 | 21,45 | 22,40 | 8 328 | 181 902 | 0,628% |
  |
| ARL (ARLEN) | 10:15 | 22,95 | +0,15 | (+0,66%) | 22,80 | 22,60 | 22,60 | 23,00 | 4 947 | 113 401 | 0,663% |
  |
| ANR (ANSWEAR) | 10:13 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,50 | 22,90 | 23,60 | 2 508 | 58 490 | 0,610% |
  |
| HUG (HUUUGE) | 10:13 | 23,85 | -0,05 | (-0,21%) | 23,90 | 23,85 | 23,85 | 23,85 | 35 | 835 | 1,658% |
  |
| LWB (BOGDANKA) | 10:15 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,90 | 23,40 | 23,90 | 12 987 | 305 825 | 0,936% |
  |
| APT (APATOR) | 10:11 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,45 | 24,95 | 25,45 | 1 472 | 37 186 | 1,745% |
  |
| MCI | 10:10 | 26,90 | 0,00 | (0,00%) | 26,90 | 27,10 | 26,90 | 27,30 | 2 775 | 74 840 | 1,191% |
  |
| FRO (FERRO) | 10:10 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,90 | 27,50 | 28,20 | 8 064 | 222 995 | 1,943% |
  |
| ROB (ROBYG) | 10:03 | 29,30 | +0,15 | (+0,51%) | 29,15 | 29,15 | 29,15 | 29,40 | 20 | 586 | 2,853% | |
| AST (ASTARTA) | 10:11 | 29,60 | +0,05 | (+0,17%) | 29,55 | 29,60 | 29,25 | 29,75 | 2 372 | 69 967 | 0,634% |
  |
| MNC (MENNICA) | 10:08 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,10 | 37,00 | 37,10 | 456 | 16 913 | 2,356% |
  |
| VOT (VOTUM) | 10:15 | 38,50 | -0,50 | (-1,28%) | 39,00 | 39,25 | 38,50 | 39,25 | 2 620 | 102 221 | 0,661% |
  |
| AMC (AMICA) | 10:15 | 44,40 | -0,40 | (-0,89%) | 44,80 | 44,80 | 44,40 | 44,80 | 1 703 | 75 814 | 0,743% |
  |
| ENT (ENTER) | 10:05 | 47,30 | -0,05 | (-0,11%) | 47,35 | 47,30 | 46,80 | 47,80 | 2 863 | 134 873 | 1,663% |
  |
| ARH (ARCHICOM) | 10:15 | 48,50 | -0,60 | (-1,22%) | 49,10 | 49,10 | 48,50 | 49,80 | 115 | 5 627 | 2,550% |
  |
| ATR (ATREM) | 10:12 | 50,60 | -0,10 | (-0,20%) | 50,70 | 50,50 | 50,50 | 50,80 | 1 785 | 90 248 | 0,436% |
  |
| CTX (CAPTORTX) | 10:08 | 49,50 | -1,50 | (-2,94%) | 51,00 | 51,50 | 49,00 | 51,50 | 993 | 48 957 | 0,739% |
  |
| ICE (MEDINICE) | 10:14 | 55,20 | +0,90 | (+1,66%) | 54,30 | 54,10 | 54,00 | 55,80 | 2 620 | 144 841 | 1,615% |
  |
| SEL (SELENAFM) | 10:05 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,00 | 55,00 | 56,20 | 521 | 28 727 | 0,925% |
  |
| MRC (MERCATOR) | 10:15 | 57,00 | -0,20 | (-0,35%) | 57,20 | 56,90 | 56,90 | 57,30 | 1 429 | 81 534 | 0,629% |
  |
| S2B (SYN2BIO) | 10:14 | 57,72 | -2,56 | (-4,25%) | 60,28 | 60,00 | 57,10 | 60,00 | 5 517 | 321 955 | 0,995% |
 |
| ELT (ELEKTROTI) | 10:15 | 58,85 | -1,35 | (-2,24%) | 60,20 | 60,30 | 58,45 | 60,30 | 2 859 | 168 814 | 1,365% |
  |
| 1AT (ATAL) | 10:15 | 60,40 | -0,60 | (-0,98%) | 61,00 | 61,00 | 60,20 | 61,00 | 5 127 | 310 557 | 2,021% |
  |
| PCR (PCCROKITA) | 10:15 | 62,10 | -0,30 | (-0,48%) | 62,40 | 62,40 | 61,80 | 62,90 | 1 994 | 123 948 | 1,186% |
  |
| TOR (TORPOL) | 10:13 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 64,60 | 65,50 | 3 547 | 230 396 | 3,046% |
  |
| BCX (BIOCELTIX) | 10:10 | 68,00 | -1,00 | (-1,45%) | 69,00 | 69,00 | 68,00 | 69,20 | 1 563 | 107 469 | 0,956% |
  |
| DCR (DECORA) | 10:13 | 76,50 | 0,00 | (0,00%) | 76,50 | 76,50 | 76,10 | 76,50 | 600 | 45 888 | 1,255% |
  |
| SKA (SNIEZKA) | 09:00 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 8 | 666 | 1,377% |
  |
| KGN (KOGENERA) | 09:58 | 83,90 | -0,30 | (-0,36%) | 84,20 | 83,90 | 83,90 | 84,70 | 816 | 68 558 | 1,741% |
  |
| DAD (DADELO) | 10:15 | 84,60 | -1,40 | (-1,63%) | 86,00 | 86,00 | 84,20 | 87,00 | 2 412 | 207 124 | 1,130% |
  |
| ABS (ASSECOBS) | 10:14 | 86,20 | -0,80 | (-0,92%) | 87,00 | 87,60 | 86,20 | 87,80 | 117 | 10 166 | 5,157% |
  |
| SGN (SYGNITY) | 10:04 | 91,50 | -4,40 | (-4,59%) | 95,90 | 95,60 | 91,10 | 96,00 | 5 506 | 515 819 | 1,307% |
  |
| CMP (COMP) | 10:10 | 96,20 | -3,10 | (-3,12%) | 99,30 | 98,00 | 95,50 | 98,00 | 2 850 | 274 680 | 5,886% |
  |
| DAT (DATAWALK) | 10:15 | 94,30 | -5,90 | (-5,89%) | 100,20 | 99,50 | 91,20 | 99,80 | 5 963 | 566 381 | 1,723% |
  |
| OPN (OPONEO.PL) | 10:15 | 97,80 | -2,20 | (-2,20%) | 100,00 | 100,00 | 97,20 | 100,00 | 1 266 | 124 141 | 1,678% |
  |
| MLG (MLPGROUP) | 10:11 | 99,80 | -0,70 | (-0,70%) | 100,50 | 100,50 | 99,80 | 100,50 | 317 | 31 754 | 2,965% |
  |
| 11B (11BIT) | 10:14 | 113,30 | -0,30 | (-0,26%) | 113,60 | 113,00 | 113,00 | 114,10 | 1 377 | 156 265 | 0,838% |
  |
| TAR (TARCZYNSKI) | 09:00 | 114,50 | -3,00 | (-2,55%) | 117,50 | 114,50 | 114,50 | 114,50 | 50 | 5 725 | 1,068% |
  |
| SCP (SCPFL) | 10:14 | 139,40 | -0,80 | (-0,57%) | 140,20 | 142,80 | 137,00 | 143,00 | 1 195 | 165 446 | 0,879% |
  |
| UNT (UNIMOT) | 10:14 | 150,20 | -1,80 | (-1,18%) | 152,00 | 151,40 | 150,00 | 152,00 | 2 129 | 320 560 | 1,196% |
  |
| CRQ (CRQUANTUM) | 10:15 | 198,85 | -7,15 | (-3,47%) | 206,00 | 209,00 | 197,25 | 209,00 | 2 450 | 490 431 | 1,582% |
 |
| STP (STALPROD) | 10:09 | 240,00 | +2,00 | (+0,84%) | 238,00 | 239,00 | 239,00 | 242,00 | 419 | 100 584 | 1,240% |
  |
| PLW (PLAYWAY) | 10:08 | 247,00 | -2,00 | (-0,80%) | 249,00 | 250,00 | 247,00 | 250,00 | 168 | 41 622 | 0,979% |
  |
| DIG (DIGITANET) | 10:15 | 283,60 | -2,40 | (-0,84%) | 286,00 | 284,80 | 278,20 | 285,60 | 8 838 | 2 485 651 | 1,806% |
  |
| CRJ (CREEPYJAR) | 10:13 | 344,00 | -2,00 | (-0,58%) | 346,00 | 347,00 | 342,00 | 347,00 | 184 | 63 466 | 0,496% |
  |
| VGO (VIGOPHOTN) | 10:12 | 512,00 | -8,00 | (-1,54%) | 520,00 | 520,00 | 512,00 | 524,00 | 251 | 129 198 | 1,273% |
  |
| WWL (WAWEL) | 10:04 | 706,00 | -4,00 | (-0,56%) | 710,00 | 710,00 | 706,00 | 710,00 | 382 | 270 592 | 1,189% |
  |
Biznesradar bez reklam? Sprawdź BR Plus