Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEN (SERINUS) | 0.370 | +0.004 | (+1.09%) | 0.366 | 0.370 | 0.370 | 0.380 | 234 833 | 87 923 | 0.189% |   |
|
| PDZ (PRAIRIE) | 0.4700 | +0.0080 | (+1.73%) | 0.4620 | 0.4800 | 0.4530 | 0.5150 | 1 269 588 | 610 319 | 0.102% |   |
|
| CIG (CIGAMES) | 0.804 | +0.012 | (+1.52%) | 0.792 | 0.800 | 0.790 | 0.807 | 370 857 | 295 607 | 0.554% |   |
|
| BAH (BAHOLDING) | 0.980 | -0.020 | (-2.00%) | 1.000 | 1.000 | 0.940 | 1.038 | 136 807 | 132 662 | 0.139% |   |
|
| RFK (RAFAKO) | 1.186 | +0.006 | (+0.51%) | 1.180 | 1.230 | 1.164 | 1.260 | 1 882 352 | 2 282 996 | 0.557% |   |
|
| MRB (MIRBUD) | 1.280 | -0.010 | (-0.78%) | 1.290 | 1.240 | 1.230 | 1.340 | 612 238 | 784 379 | 0.414% |   |
|
| EMT (ELEMENTAL) | 1.720 | +0.070 | (+4.24%) | 1.650 | 1.678 | 1.648 | 1.728 | 65 422 | 110 649 | 0.839% |   |
|
| IDA (IDEABANK) | 2.060 | +0.025 | (+1.23%) | 2.035 | 2.045 | 2.040 | 2.120 | 36 860 | 76 363 | 0.201% |   |
|
| TRK (TRAKCJA) | 2.090 | +0.040 | (+1.95%) | 2.050 | 2.100 | 2.060 | 2.135 | 127 972 | 269 596 | 0.564% |   |
|
| PXM (POLIMEXMS) | 2.480 | +0.185 | (+8.06%) | 2.295 | 2.320 | 2.320 | 2.520 | 677 326 | 1 650 272 | 1.052% |   |
|
| QRS (QUERCUS) | 3.12 | +0.23 | (+7.96%) | 2.89 | 2.90 | 2.90 | 3.18 | 76 511 | 235 967 | 0.538% |   |
|
| STX (STALEXP) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 7 438 | 21 615 | 1.778% |   |
|
| ASB (ASBIS) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.300 | 3.360 | 54 670 | 182 490 | 0.746% |   |
|
| BRS (BORYSZEW) | 3.670 | -0.020 | (-0.54%) | 3.690 | 3.690 | 3.670 | 3.750 | 32 351 | 119 915 | 1.947% |   |
|
| EEX (EKOEXPORT) | 4.050 | +0.160 | (+4.11%) | 3.890 | 3.915 | 3.900 | 4.090 | 21 397 | 85 583 | 0.242% |  |
|
| NET (NETIA) | 3.88 | -0.01 | (-0.26%) | 3.89 | 3.90 | 3.83 | 3.90 | 6 498 | 25 142 | 2.336% |   |
|
| ATG (ATMGRUPA) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.09 | 3.95 | 4.09 | 4 900 | 19 683 | 0.906% |   |
|
| BIO (BIOTON) | 4.57 | +0.18 | (+4.10%) | 4.39 | 4.50 | 4.40 | 4.58 | 27 036 | 122 220 | 1.113% |   |
|
| ATC (ARCTIC) | 4.44 | -0.04 | (-0.89%) | 4.48 | 4.48 | 4.42 | 4.52 | 21 771 | 96 988 | 0.626% |   |
|
| WLT (WIELTON) | 4.63 | +0.06 | (+1.31%) | 4.57 | 4.60 | 4.59 | 4.75 | 93 170 | 434 731 | 0.571% |   |
|
| TOA (TOYA) | 4.86 | -0.01 | (-0.21%) | 4.87 | 4.95 | 4.80 | 4.95 | 3 715 | 18 106 | 0.784% |   |
|
| APR (AUTOPARTN) | 5.00 | +0.07 | (+1.42%) | 4.93 | 5.18 | 5.00 | 5.18 | 8 166 | 41 841 | 2.159% |   |
|
| BOS | 5.42 | +0.16 | (+3.04%) | 5.26 | 5.38 | 5.38 | 5.54 | 10 081 | 55 169 | 0.892% |   |
|
| CPG (CPGROUP) | 6.90 | +0.04 | (+0.58%) | 6.86 | 7.00 | 6.78 | 7.10 | 16 275 | 112 512 | 1.289% |   |
|
| ZEP (ZEPAK) | 7.80 | +0.02 | (+0.26%) | 7.78 | 7.80 | 7.80 | 7.92 | 5 823 | 45 891 | 1.068% |   |
|
| AGO (AGORA) | 8.30 | +0.30 | (+3.75%) | 8.00 | 8.04 | 8.04 | 8.32 | 6 445 | 53 201 | 1.881% |   |
|
| UNI (UNIBEP) | 8.70 | +0.34 | (+4.07%) | 8.36 | 8.38 | 8.38 | 9.20 | 10 171 | 89 897 | 0.763% |   |
|
| LTX (LENTEX) | 9.26 | +0.22 | (+2.43%) | 9.04 | 9.04 | 9.04 | 9.26 | 4 649 | 42 630 | 0.893% |   |
|
| OAT | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.05 | 9.96 | 10.45 | 22 860 | 230 749 | 0.386% |   |
|
| TOR (TORPOL) | 10.85 | +0.30 | (+2.84%) | 10.55 | 10.80 | 10.65 | 10.90 | 16 722 | 180 889 | 0.984% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PBX (PEKABEX) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.70 | 10.50 | 10.70 | 1 768 | 18 787 | 0.669% |   |
|
| TIM | 11.25 | +0.35 | (+3.21%) | 10.90 | 11.00 | 11.00 | 11.25 | 11 083 | 123 061 | 0.984% |   |
|
| MCI | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.20 | 11.00 | 11.25 | 7 300 | 81 229 | 0.78% |   |
|
| PCE (POLICE) | 11.80 | +0.70 | (+6.31%) | 11.10 | 11.40 | 11.40 | 12.10 | 6 971 | 81 643 | 1.558% |   |
|
| PSW (PGSSOFT) | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.40 | 11.80 | 6 334 | 74 082 | 0.761% |   |
|
| VOT (VOTUM) | 11.40 | -0.35 | (-2.98%) | 11.75 | 11.85 | 11.35 | 11.90 | 7 472 | 85 928 | 0.33% |   |
|
| IMC (IMCOMPANY) | 12.25 | +0.45 | (+3.81%) | 11.80 | 12.45 | 12.00 | 12.45 | 400 | 4 913 | 0.672% |   |
|
| PHN | 11.95 | +0.10 | (+0.84%) | 11.85 | 11.70 | 11.50 | 11.95 | 2 673 | 31 518 | 1.077% |   |
|
| IRL (INTERAOLT) | 14.10 | -0.05 | (-0.35%) | 14.15 | 14.10 | 13.95 | 14.15 | 6 241 | 87 650 | 0.358% |   |
|
| SNK (SANOK) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.70 | 14.80 | 7 806 | 115 497 | 2.247% |   |
|
| AST (ASTARTA) | 16.15 | +0.35 | (+2.22%) | 15.80 | 16.20 | 15.85 | 17.00 | 9 902 | 160 424 | 0.708% |   |
|
| ARH (ARCHICOM) | 16.80 | +0.90 | (+5.66%) | 15.90 | 15.90 | 15.90 | 16.80 | 6 533 | 108 300 | 0.705% |   |
|
| INK (INSTALKRK) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.90 | 16.00 | 8 703 | 139 117 | 0.609% |   |
|
| FRO (FERRO) | 17.30 | +0.40 | (+2.37%) | 16.90 | 17.00 | 17.00 | 17.80 | 8 460 | 148 320 | 2.354% |   |
|
| AMB (AMBRA) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.55 | 17.40 | 17.90 | 204 302 | 3 596 638 | 1.114% |   |
|
| MNC (MENNICA) | 19.00 | +0.30 | (+1.60%) | 18.70 | 18.80 | 18.80 | 19.00 | 5 412 | 102 784 | 2.783% |   |
|
| APT (APATOR) | 20.00 | +0.15 | (+0.76%) | 19.85 | 20.00 | 19.90 | 20.10 | 3 751 | 75 027 | 2.615% |   |
|
| MDG (MEDICALG) | 20.35 | -0.05 | (-0.25%) | 20.40 | 20.50 | 20.35 | 21.00 | 2 347 | 48 303 | 0.419% |   |
|
| RBW (RAINBOW) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.30 | 21.10 | 21.50 | 13 648 | 291 242 | 1.036% |   |
|
| BBT (BOOMBIT) | 22.60 | -0.60 | (-2.59%) | 23.20 | 23.70 | 22.45 | 23.90 | 45 640 | 1 049 245 | 0.285% |   |
|
| ABE (ABPL) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.50 | 23.50 | 24.20 | 2 271 | 54 562 | 1.985% |   |
|
| OPN (OPONEO.PL) | 24.80 | +0.70 | (+2.90%) | 24.10 | 24.40 | 24.00 | 24.90 | 4 001 | 98 376 | 1.204% |   |
|
| NWG (NEWAG) | 24.00 | -0.20 | (-0.83%) | 24.20 | 23.80 | 23.60 | 24.00 | 2 227 | 52 920 | 3.291% |   |
|
| VOX (VOXEL) | 27.90 | 0.00 | (0.00%) | 27.90 | 27.50 | 27.00 | 27.90 | 1 227 | 33 624 | 0.945% |   |
|
| ENT (ENTER) | 28.40 | 0.00 | (0.00%) | 28.40 | 29.00 | 28.40 | 29.20 | 7 146 | 204 871 | 1.521% |   |
|
| R22 | 29.90 | +0.40 | (+1.36%) | 29.50 | 29.50 | 29.40 | 30.70 | 17 313 | 518 760 | 1.008% |   |
|
| 1AT (ATAL) | 33.10 | +2.10 | (+6.77%) | 31.00 | 32.00 | 31.60 | 33.70 | 7 236 | 238 542 | 1.379% |   |
|
| PEP | 32.00 | +0.70 | (+2.24%) | 31.30 | 31.70 | 31.50 | 32.00 | 3 280 | 104 537 | 2.961% |   |
|
| KGN (KOGENERA) | 32.30 | +0.40 | (+1.25%) | 31.90 | 32.00 | 32.00 | 32.30 | 823 | 26 461 | 1.281% |   |
|
| MLS (MLSYSTEM) | 32.50 | 0.00 | (0.00%) | 32.50 | 33.00 | 32.30 | 33.00 | 9 808 | 319 912 | 0.343% |   |
|
| ABS (ASSECOBS) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.40 | 33.60 | 34.40 | 332 | 11 241 | 3.897% |   |
|
| ACG (ACAUTOGAZ) | 36.50 | +0.30 | (+0.83%) | 36.20 | 36.40 | 36.10 | 36.50 | 1 057 | 38 322 | 1.808% |   |
|
| ULG (ULTGAMES) | 37.55 | +1.30 | (+3.59%) | 36.25 | 36.60 | 36.50 | 38.25 | 32 928 | 1 229 348 | 0.585% |   |
|
| AML (ALUMETAL) | 38.10 | -0.40 | (-1.04%) | 38.50 | 38.40 | 37.80 | 38.70 | 7 934 | 302 923 | 2.524% |   |
|
| UNT (UNIMOT) | 41.00 | +0.50 | (+1.23%) | 40.50 | 41.40 | 40.60 | 41.90 | 9 065 | 373 983 | 0.78% |   |
|
| MRC (MERCATOR) | 44.00 | +1.50 | (+3.53%) | 42.50 | 42.50 | 41.50 | 44.50 | 60 199 | 2 612 658 | 1.043% |   |
|
| SLV (SELVITA) | 45.10 | +2.40 | (+5.62%) | 42.70 | 44.00 | 42.20 | 45.20 | 22 539 | 972 185 | 2.501% |  |
|
| PCR (PCCROKITA) | 46.60 | +1.80 | (+4.02%) | 44.80 | 44.90 | 44.90 | 46.60 | 3 739 | 172 251 | 0.927% |   |
|
| MGT (MANGATA) | 55.00 | -1.00 | (-1.79%) | 56.00 | 55.00 | 55.00 | 56.00 | 284 | 15 665 | 0.81% |   |
|
| CMP (COMP) | 59.00 | -0.80 | (-1.34%) | 59.80 | 59.00 | 59.00 | 59.00 | 3 | 177 | 1.63% |   |
|
| MLG (MLPGROUP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 8 | 480 | 2.302% |   |
|
| KSW (KRUSZWICA) | 62.60 | +0.80 | (+1.29%) | 61.80 | 62.00 | 61.40 | 62.60 | 1 753 | 108 645 | 0.961% |   |
|
| RVU (RYVU) | 62.20 | 0.00 | (0.00%) | 62.20 | 62.40 | 62.00 | 64.00 | 3 155 | 198 278 | 3.618% |   |
|
| BKM (PBKM) | 80.60 | +9.60 | (+13.52%) | 71.00 | 75.00 | 75.00 | 88.00 | 5 282 | 424 728 | 2.097% |   |
|
| DBC (DEBICA) | 75.00 | +0.40 | (+0.54%) | 74.60 | 75.60 | 75.00 | 76.60 | 507 | 38 374 | 0.84% |   |
|
| OVO (OVOSTAR) | 78.00 | +1.00 | (+1.30%) | 77.00 | 77.00 | 73.00 | 78.00 | 9 | 666 | 0.796% |   |
|
| SKA (SNIEZKA) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 79.80 | 80.00 | 50 | 3 999 | 2.538% |   |
|
| DAT (DATAWALK) | 80.80 | -1.40 | (-1.70%) | 82.20 | 82.80 | 80.80 | 82.80 | 1 539 | 126 545 | 1.723% |   |
|
| VGO (VIGOSYS) | 420.00 | -4.00 | (-0.94%) | 424.00 | 430.00 | 420.00 | 430.00 | 250 | 105 544 | 1.307% |   |
|
| WWL (WAWEL) | 616.00 | +12.00 | (+1.99%) | 604.00 | 612.00 | 610.00 | 618.00 | 829 | 508 892 | 2.813% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
