Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 12:54 | 1,768 | -0,012 | (-0,67%) | 1,780 | 1,776 | 1,764 | 1,780 | 119 001 | 210 849 | 0,521% |
  |
| CIG (CIGAMES) | 12:58 | 2,585 | +0,015 | (+0,58%) | 2,570 | 2,570 | 2,545 | 2,590 | 68 667 | 176 691 | 0,995% |
  |
| GRX (GREENX) | 12:51 | 2,786 | +0,036 | (+1,31%) | 2,750 | 2,846 | 2,726 | 2,846 | 230 972 | 639 412 | 1,273% |
  |
| SVE (SNTVERSE) | 12:48 | 3,065 | +0,070 | (+2,34%) | 2,995 | 3,040 | 2,995 | 3,110 | 65 269 | 200 129 | 0,388% |
  |
| BIO (BIOTON) | 12:46 | 3,78 | +0,00 | (+0,13%) | 3,77 | 3,77 | 3,77 | 3,79 | 14 587 | 55 125 | 0,483% |
  |
| EUR (EUROCASH) | 12:58 | 4,980 | +0,100 | (+2,05%) | 4,880 | 4,898 | 4,882 | 4,992 | 178 991 | 887 679 | 1,082% |
  |
| BRS (BORYSZEW) | 12:55 | 4,975 | +0,025 | (+0,51%) | 4,950 | 4,955 | 4,930 | 4,980 | 27 985 | 138 784 | 0,947% |
  |
| WLT (WIELTON) | 12:56 | 5,43 | +0,09 | (+1,69%) | 5,34 | 5,38 | 5,30 | 5,45 | 39 079 | 211 157 | 0,437% |
  |
| ECH (ECHO) | 12:44 | 5,48 | +0,03 | (+0,55%) | 5,45 | 5,50 | 5,44 | 5,55 | 2 087 | 11 439 | 2,603% |
  |
| VRG | 11:58 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,62 | 5,46 | 5,62 | 32 460 | 178 800 | 2,248% |
  |
| MSZ (MOSTALZAB) | 12:58 | 6,18 | -0,09 | (-1,44%) | 6,27 | 6,29 | 6,10 | 6,29 | 24 626 | 151 745 | 0,609% |
  |
| COG (COGNOR) | 12:55 | 6,38 | -0,05 | (-0,86%) | 6,43 | 6,48 | 6,34 | 6,50 | 99 766 | 639 578 | 1,983% |
  |
| ATC (ARCTIC) | 12:51 | 6,88 | +0,12 | (+1,78%) | 6,76 | 6,76 | 6,76 | 6,98 | 21 784 | 149 347 | 0,463% |
  |
| AGO (AGORA) | 12:31 | 8,66 | -0,04 | (-0,46%) | 8,70 | 8,72 | 8,64 | 8,72 | 4 780 | 41 492 | 0,953% |
  |
| ZRE (ZREMB) | 12:57 | 8,93 | -0,02 | (-0,22%) | 8,95 | 8,99 | 8,83 | 8,99 | 5 234 | 46 719 | 0,254% |
  |
| OND (ONDE) | 12:52 | 9,27 | 0,00 | (0,00%) | 9,27 | 9,30 | 9,18 | 9,30 | 19 515 | 180 783 | 0,504% |
  |
| TOA (TOYA) | 12:17 | 9,54 | +0,04 | (+0,42%) | 9,50 | 9,58 | 9,50 | 9,58 | 15 722 | 149 975 | 1,053% |
  |
| BOS | 12:57 | 10,04 | -0,32 | (-3,09%) | 10,36 | 10,36 | 10,00 | 10,36 | 38 177 | 385 939 | 0,800% |
  |
| REX | 12:46 | 13,25 | +0,45 | (+3,52%) | 12,80 | 13,00 | 13,00 | 13,29 | 7 837 | 103 312 | 1,321% | |
| UNI (UNIBEP) | 12:49 | 13,76 | +0,28 | (+2,08%) | 13,48 | 13,80 | 13,46 | 13,80 | 6 105 | 83 711 | 0,721% |
  |
| WTN (WITTCHEN) | 12:47 | 13,65 | +0,11 | (+0,81%) | 13,54 | 13,54 | 13,51 | 13,66 | 10 519 | 142 788 | 0,310% |
  |
| QRS (QUERCUS) | 12:57 | 13,90 | -0,16 | (-1,14%) | 14,06 | 14,20 | 13,88 | 14,20 | 19 685 | 274 785 | 1,248% |
  |
| BMC (BUMECH) | 12:52 | 15,33 | +0,04 | (+0,26%) | 15,29 | 15,29 | 15,19 | 15,59 | 13 205 | 203 363 | 0,379% |
  |
| FTE (FORTE) | 12:48 | 15,60 | -0,20 | (-1,27%) | 15,80 | 16,00 | 15,50 | 16,00 | 2 696 | 42 030 | 0,648% |
  |
| ZEP (ZEPAK) | 12:58 | 17,60 | -0,02 | (-0,11%) | 17,62 | 17,50 | 17,28 | 17,60 | 2 288 | 39 963 | 0,930% |
  |
| RVU (RYVU) | 12:55 | 18,30 | +0,20 | (+1,10%) | 18,10 | 18,10 | 18,10 | 18,88 | 25 710 | 476 643 | 0,864% |
  |
| AMB (AMBRA) | 12:57 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,38 | 18,26 | 18,42 | 1 224 | 22 486 | 0,547% |
  |
| ANR (ANSWEAR) | 12:39 | 21,70 | +0,50 | (+2,36%) | 21,20 | 22,00 | 21,60 | 22,00 | 4 491 | 98 223 | 0,537% |
  |
| HUG (HUUUGE) | 12:52 | 21,50 | 0,00 | (0,00%) | 21,50 | 22,00 | 21,30 | 22,05 | 10 315 | 222 321 | 1,389% |
  |
| ERB (ERBUD) | 12:29 | 22,15 | +0,15 | (+0,68%) | 22,00 | 22,00 | 21,95 | 22,15 | 757 | 16 626 | 0,371% |
  |
| CLN (CLNPHARMA) | 12:55 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,60 | 22,20 | 23,25 | 25 136 | 575 642 | 1,388% |
  |
| SNK (SANOK) | 12:56 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,60 | 22,40 | 22,60 | 4 765 | 107 224 | 1,104% |
  |
| LWB (BOGDANKA) | 12:55 | 24,40 | +0,60 | (+2,52%) | 23,80 | 23,80 | 23,35 | 24,50 | 100 677 | 2 426 021 | 0,896% |
  |
| BLO (BLOOBER) | 12:58 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,00 | 23,65 | 24,10 | 5 622 | 134 848 | 0,935% |
  |
| ARL (ARLEN) | 12:30 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,05 | 25,00 | 25,20 | 8 700 | 217 671 | 0,681% |
  |
| MDG (MEDICALG) | 12:57 | 27,90 | +0,90 | (+3,33%) | 27,00 | 27,20 | 27,05 | 28,20 | 36 261 | 1 005 340 | 0,735% |
  |
| APT (APATOR) | 12:54 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,45 | 28,00 | 3 180 | 88 113 | 1,782% |
  |
| MCI | 11:40 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,20 | 28,00 | 28,40 | 2 542 | 71 631 | 1,147% |
  |
| SLV (SELVITA) | 12:57 | 28,85 | +0,05 | (+0,17%) | 28,80 | 28,85 | 28,65 | 28,85 | 2 958 | 85 194 | 1,274% |
  |
| IMC (IMCOMPANY) | 12:57 | 31,20 | -0,30 | (-0,95%) | 31,50 | 31,40 | 31,00 | 31,40 | 2 139 | 66 981 | 0,624% |
  |
| ROB (ROBYG) | 12:49 | 32,02 | +0,12 | (+0,36%) | 31,91 | 31,91 | 31,80 | 32,20 | 921 | 29 370 | 2,447% | |
| FRO (FERRO) | 12:54 | 35,10 | +0,20 | (+0,57%) | 34,90 | 35,00 | 34,90 | 35,20 | 7 283 | 255 106 | 2,280% |
  |
| AST (ASTARTA) | 12:51 | 42,05 | +0,75 | (+1,82%) | 41,30 | 41,30 | 41,30 | 42,05 | 1 653 | 68 811 | 0,830% |
  |
| MNC (MENNICA) | 12:22 | 41,40 | -0,20 | (-0,48%) | 41,60 | 41,10 | 40,20 | 41,90 | 2 658 | 109 098 | 2,477% |
  |
| VOT (VOTUM) | 12:50 | 43,65 | -0,30 | (-0,68%) | 43,95 | 43,95 | 43,55 | 43,95 | 2 795 | 122 211 | 0,689% |
  |
| AMC (AMICA) | 12:58 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,50 | 48,05 | 48,85 | 3 700 | 180 090 | 0,751% |
  |
| ARH (ARCHICOM) | 12:55 | 52,00 | +0,40 | (+0,78%) | 51,60 | 51,60 | 51,40 | 52,60 | 125 | 6 489 | 2,503% |
  |
| ENT (ENTER) | 12:54 | 52,70 | -0,10 | (-0,19%) | 52,80 | 53,10 | 52,70 | 53,10 | 4 021 | 212 751 | 1,546% |
  |
| MRC (MERCATOR) | 12:58 | 61,00 | +6,70 | (+12,34%) | 54,30 | 61,50 | 60,00 | 63,50 | 99 449 | 6 121 617 | 0,640% |
  |
| SEL (SELENAFM) | 12:55 | 55,80 | +1,00 | (+1,82%) | 54,80 | 55,00 | 55,00 | 56,60 | 2 147 | 120 163 | 0,860% |
  |
| 1AT (ATAL) | 12:40 | 56,40 | +0,30 | (+0,53%) | 56,10 | 56,20 | 56,10 | 56,80 | 1 298 | 73 308 | 1,743% |
  |
| ATR (ATREM) | 12:58 | 60,50 | +0,60 | (+1,00%) | 59,90 | 60,20 | 60,20 | 60,70 | 2 603 | 157 555 | 0,484% |
  |
| KGN (KOGENERA) | 12:45 | 66,80 | -0,80 | (-1,18%) | 67,60 | 68,00 | 66,80 | 68,50 | 5 307 | 357 196 | 1,288% |
  |
| PCR (PCCROKITA) | 12:53 | 68,00 | -0,20 | (-0,29%) | 68,20 | 68,80 | 67,30 | 68,90 | 4 534 | 307 593 | 0,733% |
  |
| ELT (ELEKTROTI) | 12:54 | 67,95 | -1,45 | (-2,09%) | 69,40 | 68,70 | 67,65 | 70,10 | 8 209 | 560 403 | 1,430% |
  |
| TOR (TORPOL) | 12:58 | 69,10 | -1,60 | (-2,26%) | 70,70 | 71,00 | 68,90 | 71,50 | 8 050 | 564 663 | 2,539% |
  |
| CTX (CAPTORTX) | 12:59 | 72,30 | -0,70 | (-0,96%) | 73,00 | 72,00 | 72,00 | 72,40 | 56 | 4 047 | 0,994% |
  |
| ICE (MEDINICE) | 12:42 | 72,50 | -1,70 | (-2,29%) | 74,20 | 74,50 | 72,00 | 75,00 | 7 494 | 545 014 | 1,956% |
  |
| BCX (BIOCELTIX) | 12:49 | 80,10 | +0,10 | (+0,12%) | 80,00 | 80,90 | 79,10 | 80,90 | 1 817 | 145 274 | 1,025% |
  |
| DAD (DADELO) | 12:52 | 83,20 | +0,70 | (+0,85%) | 82,50 | 83,40 | 82,50 | 84,00 | 8 439 | 703 317 | 0,995% |
  |
| DCR (DECORA) | 12:55 | 81,40 | -1,40 | (-1,69%) | 82,80 | 82,60 | 81,00 | 82,80 | 2 663 | 218 610 | 1,253% |
  |
| SKA (SNIEZKA) | 10:17 | 85,40 | 0,00 | (0,00%) | 85,40 | 85,40 | 85,40 | 85,40 | 31 | 2 647 | 1,304% |
  |
| SGN (SYGNITY) | 12:58 | 86,00 | -0,90 | (-1,04%) | 86,90 | 87,90 | 84,40 | 87,90 | 5 573 | 479 834 | 1,088% |
  |
| ABS (ASSECOBS) | 12:56 | 87,80 | -1,80 | (-2,01%) | 89,60 | 89,00 | 87,80 | 89,20 | 235 | 20 839 | 4,804% |
  |
| CMP (COMP) | 12:59 | 98,00 | 0,00 | (0,00%) | 98,00 | 96,80 | 95,00 | 98,00 | 5 549 | 534 432 | 5,421% |
  |
| OPN (OPONEO.PL) | 12:55 | 106,60 | +2,00 | (+1,91%) | 104,60 | 104,60 | 104,60 | 107,80 | 5 892 | 627 546 | 1,667% |
  |
| MLG (MLPGROUP) | 12:35 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 116,50 | 119,00 | 513 | 60 534 | 3,208% |
  |
| TAR (TARCZYNSKI) | 12:41 | 122,50 | +0,50 | (+0,41%) | 122,00 | 123,50 | 121,50 | 123,50 | 88 | 10 761 | 1,066% |
  |
| DAT (DATAWALK) | 12:51 | 129,00 | -0,60 | (-0,46%) | 129,60 | 130,00 | 128,00 | 131,00 | 2 439 | 316 147 | 2,104% |
  |
| 11B (11BIT) | 12:59 | 133,40 | +0,40 | (+0,30%) | 133,00 | 133,70 | 132,90 | 134,20 | 1 824 | 243 328 | 0,915% |
  |
| SCP (SCPFL) | 12:29 | 139,80 | -0,40 | (-0,29%) | 140,20 | 140,20 | 136,40 | 140,60 | 808 | 111 671 | 0,788% |
  |
| UNT (UNIMOT) | 12:54 | 180,80 | +0,80 | (+0,44%) | 180,00 | 182,00 | 180,00 | 183,00 | 3 085 | 560 161 | 1,347% |
  |
| STP (STALPROD) | 12:19 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 222,00 | 224,00 | 85 | 18 976 | 1,071% |
  |
| CRQ (CRQUANTUM) | 12:58 | 236,75 | +7,25 | (+3,16%) | 229,50 | 229,80 | 229,00 | 239,00 | 3 843 | 899 370 | 1,872% |
 |
| PLW (PLAYWAY) | 12:58 | 247,50 | +0,50 | (+0,20%) | 247,00 | 245,00 | 245,00 | 247,50 | 833 | 204 438 | 0,901% |
  |
| SCW (SCANWAY) | 12:56 | 268,00 | -6,00 | (-2,19%) | 274,00 | 273,00 | 267,00 | 273,00 | 5 898 | 1 585 677 | 1,010% |
  |
| DIG (DIGITANET) | 12:57 | 292,60 | -0,60 | (-0,20%) | 293,20 | 290,40 | 290,40 | 298,80 | 3 138 | 918 788 | 1,777% |
  |
| VGO (VIGOPHOTN) | 12:38 | 496,00 | +4,00 | (+0,81%) | 492,00 | 493,00 | 492,00 | 497,00 | 71 | 35 185 | 0,939% |
  |
| CRJ (CREEPYJAR) | 12:23 | 530,00 | +2,00 | (+0,38%) | 528,00 | 526,00 | 520,00 | 534,00 | 1 699 | 898 674 | 0,704% |
  |
| WWL (WAWEL) | 12:49 | 724,00 | +14,00 | (+1,97%) | 710,00 | 720,00 | 716,00 | 730,00 | 3 286 | 2 372 602 | 1,127% |
  |
Biznesradar bez reklam? Sprawdź BR Plus