Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDZ (PRAIRIE) | 0.650 | +0.050 | (+8.33%) | 0.600 | 0.615 | 0.605 | 0.655 | 830 414 | 532 306 | 0.092% |   |
|
| CRM (CORMAY) | 0.810 | -0.030 | (-3.57%) | 0.840 | 0.840 | 0.770 | 0.851 | 207 525 | 169 082 | 0.285% |   |
|
| EMT (ELEMENTAL) | 1.110 | -0.012 | (-1.07%) | 1.122 | 1.124 | 1.106 | 1.124 | 89 906 | 100 242 | 0.617% |   |
|
| RFK (RAFAKO) | 1.320 | -0.016 | (-1.20%) | 1.336 | 1.344 | 1.310 | 1.348 | 150 386 | 199 956 | 0.52% |   |
|
| VVD (VIVID) | 1.380 | -0.020 | (-1.43%) | 1.400 | 1.386 | 1.350 | 1.398 | 27 650 | 37 804 | 0.127% |   |
|
| COG (COGNOR) | 1.655 | +0.005 | (+0.30%) | 1.650 | 1.665 | 1.650 | 1.675 | 62 188 | 103 475 | 0.263% |   |
|
| WSE (WORKSERV) | 1.690 | +0.030 | (+1.81%) | 1.660 | 1.660 | 1.650 | 1.710 | 12 463 | 20 659 | 0.192% |   |
|
| BAH (BAHOLDING) | 1.818 | -0.008 | (-0.44%) | 1.826 | 1.830 | 1.800 | 1.840 | 44 176 | 80 272 | 0.222% |   |
|
| IDA (IDEABANK) | 2.035 | -0.025 | (-1.21%) | 2.060 | 2.055 | 1.980 | 2.085 | 40 900 | 82 810 | 0.202% |   |
|
| ALI (ALTUSTFI) | 2.100 | -0.060 | (-2.78%) | 2.160 | 2.100 | 2.000 | 2.140 | 13 075 | 26 696 | 0.271% |   |
|
| ASB (ASBIS) | 2.49 | +0.01 | (+0.40%) | 2.48 | 2.45 | 2.44 | 2.50 | 43 607 | 107 728 | 0.475% |   |
|
| PWX (POLWAX) | 3.36 | +0.16 | (+5.00%) | 3.20 | 3.29 | 3.28 | 3.47 | 59 843 | 203 431 | 0.115% |   |
|
| STX (STALEXP) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.27 | 3.31 | 3 513 | 11 517 | 1.712% |   |
|
| NET (NETIA) | 4.57 | +0.05 | (+1.11%) | 4.52 | 4.62 | 4.50 | 4.62 | 107 583 | 494 716 | 2.361% |   |
|
| TOA (TOYA) | 4.80 | +0.20 | (+4.35%) | 4.60 | 4.56 | 4.56 | 4.84 | 2 949 | 13 776 | 0.662% |   |
|
| BIO (BIOTON) | 4.600 | -0.080 | (-1.71%) | 4.680 | 4.670 | 4.510 | 4.745 | 20 689 | 94 839 | 0.973% |   |
|
| APR (AUTOPARTN) | 4.79 | +0.04 | (+0.84%) | 4.75 | 4.79 | 4.79 | 4.84 | 10 056 | 48 193 | 1.711% |   |
|
| MON (MONNARI) | 4.80 | +0.03 | (+0.63%) | 4.77 | 4.77 | 4.75 | 4.82 | 4 576 | 21 917 | 0.463% |   |
|
| ATG (ATMGRUPA) | 4.63 | -0.16 | (-3.34%) | 4.79 | 4.79 | 4.54 | 4.79 | 2 945 | 13 608 | 0.886% |   |
|
| PND (POLNORD) | 5.10 | +0.20 | (+4.08%) | 4.90 | 4.90 | 4.83 | 5.14 | 47 938 | 242 163 | 0.602% |   |
|
| CPG (CPGROUP) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.85 | 5.85 | 5.85 | 135 | 790 | 0.973% |   |
|
| LTX (LENTEX) | 7.28 | 0.00 | (0.00%) | 7.28 | 7.28 | 7.16 | 7.28 | 1 946 | 13 950 | 0.725% |   |
|
| TOR (TORPOL) | 7.30 | -0.16 | (-2.14%) | 7.46 | 7.50 | 7.26 | 7.50 | 27 096 | 199 364 | 0.566% |   |
|
| BOS | 7.88 | -0.10 | (-1.25%) | 7.98 | 7.98 | 7.84 | 8.06 | 4 379 | 34 712 | 1.108% |   |
|
| ZEP (ZEPAK) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.06 | 8.06 | 8.14 | 41 437 | 334 969 | 1.085% |   |
|
| TIM | 8.14 | -0.02 | (-0.25%) | 8.16 | 8.04 | 8.00 | 8.16 | 7 782 | 62 590 | 0.624% |   |
|
| ELB (ELBUDOWA) | 8.32 | +0.12 | (+1.46%) | 8.20 | 8.18 | 8.16 | 8.48 | 34 466 | 285 628 | 0.215% |   |
|
| WLT (WIELTON) | 8.37 | -0.03 | (-0.36%) | 8.40 | 8.40 | 8.31 | 8.40 | 8 149 | 68 097 | 0.936% |   |
|
| PBX (PEKABEX) | 8.50 | -0.35 | (-3.95%) | 8.85 | 8.85 | 8.40 | 8.85 | 20 079 | 171 974 | 0.449% |   |
|
| MCI | 9.34 | -0.16 | (-1.68%) | 9.50 | 9.34 | 9.30 | 9.48 | 6 686 | 62 460 | 0.761% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OAT | 10.25 | +0.05 | (+0.49%) | 10.20 | 10.20 | 10.00 | 10.25 | 79 890 | 800 505 | 0.332% |   |
|
| PSW (PGSSOFT) | 10.10 | -0.26 | (-2.51%) | 10.36 | 10.38 | 10.10 | 10.38 | 1 052 | 10 639 | 0.566% |   |
|
| AGO (AGORA) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.35 | 11.35 | 11.35 | 20 | 227 | 2.212% |   |
|
| FRO (FERRO) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.85 | 12.40 | 12.85 | 540 | 6 813 | 1.467% |   |
|
| PHN | 12.45 | 0.00 | (0.00%) | 12.45 | 12.45 | 12.40 | 12.45 | 1 622 | 20 119 | 0.96% |   |
|
| ARH (ARCHICOM) | 14.10 | +0.55 | (+4.06%) | 13.55 | 14.00 | 14.00 | 14.10 | 201 | 2 814 | 0.506% |   |
|
| PCE (POLICE) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.20 | 14.20 | 14.20 | 997 | 14 157 | 1.169% |   |
|
| SNT (SYNEKTIK) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.80 | 14.70 | 14.80 | 52 | 765 | 0.287% |   |
|
| AMB (AMBRA) | 16.10 | -0.10 | (-0.62%) | 16.20 | 16.20 | 16.05 | 16.20 | 500 | 8 065 | 0.858% |   |
|
| IMC (IMCOMPANY) | 16.30 | +0.05 | (+0.31%) | 16.25 | 16.80 | 16.30 | 17.00 | 1 831 | 30 317 | 0.803% |   |
|
| SKH (SKARBIEC) | 16.95 | 0.00 | (0.00%) | 16.95 | 16.65 | 16.65 | 16.95 | 914 | 15 468 | 0.284% |   |
|
| ASE (ASSECOSEE) | 17.90 | +0.10 | (+0.56%) | 17.80 | 17.80 | 17.80 | 17.90 | 1 341 | 23 988 | 2.473% |   |
|
| NWG (NEWAG) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.20 | 18.00 | 18.20 | 115 | 2 091 | 2.457% |   |
|
| INK (INSTALKRK) | 18.20 | +0.05 | (+0.28%) | 18.15 | 17.75 | 17.75 | 18.20 | 7 677 | 138 311 | 0.593% |   |
|
| ABE (ABPL) | 18.75 | +0.05 | (+0.27%) | 18.70 | 18.40 | 18.40 | 18.75 | 306 | 5 692 | 1.338% |   |
|
| R22 | 21.30 | +0.50 | (+2.40%) | 20.80 | 20.80 | 20.60 | 21.30 | 870 | 18 267 | 0.615% |   |
|
| SNK (SANOK) | 22.30 | -0.10 | (-0.45%) | 22.40 | 22.40 | 22.20 | 22.40 | 114 | 2 551 | 2.901% |   |
|
| MNC (MENNICA) | 22.00 | -0.60 | (-2.65%) | 22.60 | 22.00 | 22.00 | 22.00 | 300 | 6 600 | 2.711% |   |
|
| APT (APATOR) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.70 | 22.20 | 23.30 | 1 901 | 43 084 | 2.567% |   |
|
| AST (ASTARTA) | 22.40 | -0.90 | (-3.86%) | 23.30 | 23.00 | 22.40 | 23.00 | 717 | 16 431 | 0.896% |   |
|
| RBW (RAINBOW) | 22.60 | -0.90 | (-3.83%) | 23.50 | 23.70 | 22.30 | 23.70 | 11 970 | 272 760 | 0.875% |   |
|
| OPN (OPONEO.PL) | 24.50 | -0.50 | (-2.00%) | 25.00 | 25.00 | 24.50 | 25.00 | 1 222 | 29 987 | 1.02% |   |
|
| PFL (PFLEIDER) | 25.90 | 0.00 | (0.00%) | 25.90 | 26.00 | 25.90 | 26.10 | 1 010 | 26 179 | 2.832% |   |
|
| PEP | 27.40 | +0.30 | (+1.11%) | 27.10 | 27.50 | 26.90 | 27.50 | 6 422 | 173 296 | 2.193% |   |
|
| ABS (ASSECOBS) | 26.60 | -1.00 | (-3.62%) | 27.60 | 27.00 | 26.60 | 27.20 | 466 | 12 536 | 2.588% |   |
|
| VOX (VOXEL) | 30.00 | -0.20 | (-0.66%) | 30.20 | 30.70 | 29.90 | 30.70 | 114 309 | 3 429 506 | 0.868% |   |
|
| MDG (MEDICALG) | 32.90 | +0.60 | (+1.86%) | 32.30 | 32.40 | 31.55 | 34.30 | 7 255 | 240 768 | 0.574% |   |
|
| 1AT (ATAL) | 32.70 | -0.50 | (-1.51%) | 33.20 | 33.30 | 32.60 | 33.50 | 8 343 | 272 904 | 1.156% |   |
|
| BSC (BSCDRUK) | 34.10 | +0.10 | (+0.29%) | 34.00 | 35.00 | 34.10 | 35.10 | 115 | 3 986 | 0.713% |   |
|
| KGN (KOGENERA) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.70 | 33.20 | 35.90 | 995 | 34 513 | 1.206% |   |
|
| AML (ALUMETAL) | 35.60 | +0.30 | (+0.85%) | 35.30 | 35.30 | 35.20 | 35.80 | 297 | 10 492 | 2.008% |   |
|
| ENT (ENTER) | 40.00 | -0.10 | (-0.25%) | 40.10 | 40.00 | 39.50 | 40.40 | 1 228 | 49 122 | 1.811% |   |
|
| CLN (CLNPHARMA) | 41.00 | -0.30 | (-0.73%) | 41.30 | 41.50 | 40.80 | 42.00 | 3 386 | 138 889 | 3.345% |   |
|
| KSW (KRUSZWICA) | 42.80 | +0.10 | (+0.23%) | 42.70 | 42.70 | 42.70 | 42.80 | 1 343 | 57 455 | 0.563% |   |
|
| MLG (MLPGROUP) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | 1.507% |   |
|
| ACG (ACAUTOGAZ) | 46.00 | -0.40 | (-0.86%) | 46.40 | 46.40 | 45.80 | 46.40 | 474 | 21 758 | 1.968% |   |
|
| SLV (SELVITA) | 58.40 | -0.40 | (-0.68%) | 58.80 | 58.80 | 57.00 | 58.80 | 370 | 21 341 | 2.864% |   |
|
| BKM (PBKM) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 58.00 | 59.60 | 44 | 2 555 | 1.35% |   |
|
| PCR (PCCROKITA) | 63.20 | -0.60 | (-0.94%) | 63.80 | 63.80 | 63.00 | 63.80 | 559 | 35 373 | 1.081% |   |
|
| CMP (COMP) | 64.00 | 0.00 | (0.00%) | 64.00 | 63.20 | 63.20 | 64.00 | 322 | 20 582 | 1.496% |   |
|
| BNP (BNPPPL) | 66.40 | 0.00 | (0.00%) | 66.40 | 66.40 | 66.40 | 66.40 | 1 | 66 | 5.984% |   |
|
| MGT (MANGATA) | 68.00 | +1.00 | (+1.49%) | 67.00 | 66.50 | 66.50 | 68.00 | 102 | 6 786 | 0.84% |   |
|
| DOM (DOMDEV) | 77.20 | -0.20 | (-0.26%) | 77.40 | 78.20 | 77.20 | 78.20 | 242 | 18 692 | 3.434% |   |
|
| SKA (SNIEZKA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 16 | 1 296 | 1.853% |   |
|
| OVO (OVOSTAR) | 81.50 | 0.00 | (0.00%) | 81.50 | 81.50 | 81.50 | 81.50 | 1 | 82 | 0.71% |   |
|
| DBC (DEBICA) | 82.60 | -0.80 | (-0.96%) | 83.40 | 82.60 | 82.60 | 82.60 | 502 | 41 465 | 1.153% |   |
|
| TEN (TSGAMES) | 121.60 | -2.20 | (-1.78%) | 123.80 | 122.40 | 119.80 | 123.00 | 3 205 | 387 871 | 1.989% |   |
|
| VGO (VIGOSYS) | 308.00 | +2.00 | (+0.65%) | 306.00 | 306.00 | 306.00 | 308.00 | 2 | 614 | 0.741% |   |
|
| NEU (NEUCA) | 318.00 | -1.00 | (-0.31%) | 319.00 | 319.00 | 317.00 | 320.00 | 558 | 177 604 | 2.577% |   |
|
| WWL (WAWEL) | 644.00 | -24.00 | (-3.59%) | 668.00 | 652.00 | 642.00 | 652.00 | 191 | 122 940 | 2.512% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
