Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 2 mar 17:00 | 2,308 | +0,002 | (+0,09%) | 2,306 | 2,290 | 2,280 | 2,328 | 547 606 | 1 260 548 | 1,121% |
  |
| CIG (CIGAMES) | 2 mar 17:00 | 2,420 | -0,075 | (-3,01%) | 2,495 | 2,450 | 2,390 | 2,450 | 278 812 | 671 162 | 0,697% |
  |
| STX (STALEXP) | 2 mar 17:01 | 2,650 | -0,120 | (-4,33%) | 2,770 | 2,750 | 2,640 | 2,750 | 483 285 | 1 302 665 | 0,828% |
  |
| SVE (SNTVERSE) | 2 mar 17:00 | 3,650 | -0,105 | (-2,80%) | 3,755 | 3,700 | 3,640 | 3,700 | 39 105 | 143 210 | 0,607% |
  |
| BIO (BIOTON) | 2 mar 17:00 | 4,29 | -0,06 | (-1,38%) | 4,35 | 4,23 | 4,20 | 4,30 | 32 648 | 138 054 | 0,602% |
  |
| CLC (COLUMBUS) | 2 mar 17:00 | 4,730 | -0,170 | (-3,47%) | 4,900 | 4,800 | 4,610 | 4,845 | 49 246 | 233 151 | 0,313% |
  |
| BRS (BORYSZEW) | 2 mar 17:03 | 5,00 | +0,03 | (+0,60%) | 4,97 | 4,95 | 4,87 | 5,10 | 126 481 | 630 529 | 1,023% |
  |
| VRG | 2 mar 17:00 | 4,89 | -0,11 | (-2,20%) | 5,00 | 4,91 | 4,80 | 5,00 | 126 704 | 626 189 | 2,145% |
  |
| COG (COGNOR) | 2 mar 17:03 | 5,03 | +0,01 | (+0,20%) | 5,02 | 5,00 | 4,94 | 5,07 | 295 932 | 1 483 449 | 0,688% |
  |
| ECH (ECHO) | 2 mar 17:00 | 5,36 | -0,14 | (-2,55%) | 5,50 | 5,34 | 5,32 | 5,46 | 31 486 | 168 851 | 2,712% |
  |
| WLT (WIELTON) | 2 mar 17:00 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,00 | 5,95 | 6,04 | 52 237 | 312 625 | 0,472% |
  |
| MSZ (MOSTALZAB) | 2 mar 17:00 | 6,20 | -0,11 | (-1,74%) | 6,31 | 6,29 | 6,03 | 6,29 | 56 627 | 348 854 | 0,640% |
  |
| MAB (MABION) | 2 mar 17:00 | 8,15 | -0,08 | (-0,97%) | 8,23 | 8,19 | 8,10 | 8,20 | 30 150 | 245 351 | 0,293% |
  |
| ATC (ARCTIC) | 2 mar 17:00 | 8,37 | -0,05 | (-0,59%) | 8,42 | 8,30 | 8,21 | 8,41 | 51 883 | 428 744 | 0,600% |
  |
| AGO (AGORA) | 2 mar 17:00 | 8,90 | -0,14 | (-1,55%) | 9,04 | 9,02 | 8,82 | 9,12 | 17 758 | 160 162 | 1,039% |
  |
| PXM (POLIMEXMS) | 2 mar 17:01 | 8,930 | -0,310 | (-3,35%) | 9,240 | 9,000 | 8,800 | 9,150 | 1 347 293 | 12 086 155 | 2,609% |
  |
| TOA (TOYA) | 2 mar 17:00 | 9,35 | +0,01 | (+0,11%) | 9,34 | 9,27 | 9,14 | 9,48 | 76 616 | 711 139 | 1,100% |
  |
| OND (ONDE) | 2 mar 17:00 | 9,33 | -0,15 | (-1,58%) | 9,48 | 9,10 | 9,06 | 9,38 | 32 190 | 296 024 | 0,544% |
  |
| BOS | 2 mar 17:03 | 10,46 | -0,58 | (-5,25%) | 11,04 | 10,80 | 10,14 | 10,88 | 117 140 | 1 231 685 | 0,881% |
  |
| QRS (QUERCUS) | 2 mar 16:42 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,65 | 10,65 | 11,85 | 71 126 | 811 266 | 1,043% |
  |
| PBX (PEKABEX) | 2 mar 17:00 | 12,05 | -0,45 | (-3,60%) | 12,50 | 12,45 | 12,00 | 12,45 | 10 724 | 130 600 | 0,371% |
  |
| UNI (UNIBEP) | 2 mar 17:00 | 15,80 | +0,15 | (+0,96%) | 15,65 | 15,75 | 15,45 | 16,20 | 65 286 | 1 040 386 | 0,871% |
  |
| MLS (MLSYSTEM) | 2 mar 16:47 | 17,30 | -0,34 | (-1,93%) | 17,64 | 17,60 | 16,90 | 17,64 | 13 161 | 226 388 | 0,190% |
  |
| WTN (WITTCHEN) | 2 mar 17:00 | 17,50 | -0,26 | (-1,46%) | 17,76 | 17,74 | 17,30 | 17,76 | 36 631 | 642 740 | 0,423% |
  |
| AMB (AMBRA) | 2 mar 17:00 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 17,60 | 18,20 | 19 203 | 346 808 | 0,575% |
  |
| ALL (AILLERON) | 2 mar 17:00 | 18,12 | -0,10 | (-0,55%) | 18,22 | 18,44 | 17,90 | 18,50 | 20 555 | 375 930 | 0,385% |
  |
| ZEP (ZEPAK) | 2 mar 17:00 | 18,50 | -0,40 | (-2,12%) | 18,90 | 18,64 | 18,48 | 18,88 | 10 873 | 201 981 | 1,043% |
  |
| MCR | 2 mar 17:02 | 18,15 | -0,80 | (-4,22%) | 18,95 | 18,70 | 18,00 | 18,95 | 5 395 | 99 047 | 0,385% |
  |
| LWB (BOGDANKA) | 2 mar 17:00 | 19,90 | -0,20 | (-1,00%) | 20,10 | 20,10 | 19,80 | 20,55 | 57 994 | 1 168 343 | 0,781% |
  |
| BMC (BUMECH) | 2 mar 17:01 | 21,90 | -0,20 | (-0,90%) | 22,10 | 21,55 | 21,05 | 22,70 | 140 751 | 3 086 618 | 0,576% |
  |
| FTE (FORTE) | 2 mar 16:47 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,00 | 21,20 | 22,10 | 3 670 | 79 582 | 0,978% |
  |
| SNK (SANOK) | 2 mar 16:47 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,40 | 22,20 | 22,80 | 2 920 | 65 897 | 1,636% |
  |
| CLN (CLNPHARMA) | 2 mar 17:00 | 22,00 | -0,70 | (-3,08%) | 22,70 | 21,80 | 21,50 | 22,20 | 20 322 | 443 571 | 1,411% |
  |
| ACG (ACAUTOGAZ) | 2 mar 17:00 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,50 | 22,90 | 670 | 15 142 | 0,519% |
  |
| BLO (BLOOBER) | 2 mar 17:03 | 23,90 | +0,90 | (+3,91%) | 23,00 | 22,90 | 22,90 | 24,40 | 42 009 | 989 483 | 0,988% |
  |
| APT (APATOR) | 2 mar 17:01 | 24,85 | -0,75 | (-2,93%) | 25,60 | 25,00 | 22,55 | 25,00 | 51 337 | 1 240 738 | 1,690% |
  |
| RVU (RYVU) | 2 mar 17:00 | 25,95 | -0,40 | (-1,52%) | 26,35 | 25,60 | 25,35 | 26,40 | 25 184 | 651 904 | 1,270% |
  |
| MCI | 2 mar 16:49 | 27,70 | +0,30 | (+1,09%) | 27,40 | 27,40 | 25,20 | 27,80 | 15 592 | 421 256 | 1,196% |
  |
| FRO (FERRO) | 2 mar 17:00 | 30,50 | -0,50 | (-1,61%) | 31,00 | 30,90 | 30,10 | 30,90 | 15 732 | 480 075 | 2,111% |
  |
| MDG (MEDICALG) | 2 mar 17:00 | 31,20 | -1,15 | (-3,55%) | 32,35 | 31,80 | 30,90 | 32,00 | 47 121 | 1 477 058 | 0,658% |
  |
| ERB (ERBUD) | 2 mar 17:00 | 32,65 | -0,45 | (-1,36%) | 33,10 | 33,80 | 32,00 | 33,80 | 5 204 | 168 899 | 0,587% |
  |
| ARL (ARLEN) | 2 mar 17:00 | 32,80 | -0,40 | (-1,20%) | 33,20 | 33,58 | 32,62 | 33,68 | 3 188 | 105 325 | 0,944% |
 |
| MRC (MERCATOR) | 2 mar 17:00 | 40,70 | +0,05 | (+0,12%) | 40,65 | 39,85 | 39,45 | 40,70 | 12 856 | 513 640 | 0,445% |
  |
| SHO (SHOPER) | 2 mar 17:00 | 44,00 | +1,00 | (+2,33%) | 43,00 | 42,50 | 41,10 | 44,10 | 23 066 | 992 724 | 2,020% |
  |
| SLV (SELVITA) | 2 mar 17:00 | 43,60 | +0,50 | (+1,16%) | 43,10 | 42,80 | 41,50 | 43,60 | 34 250 | 1 463 676 | 2,055% |
  |
| MUR (MURAPOL) | 2 mar 17:00 | 42,50 | -0,80 | (-1,85%) | 43,30 | 42,90 | 42,10 | 42,90 | 20 929 | 891 131 | 2,653% |
  |
| VOT (VOTUM) | 2 mar 17:00 | 46,80 | -0,35 | (-0,74%) | 47,15 | 46,00 | 45,80 | 47,80 | 19 421 | 895 670 | 0,785% |
  |
| AST (ASTARTA) | 2 mar 17:00 | 48,45 | -0,05 | (-0,10%) | 48,50 | 48,30 | 47,90 | 49,05 | 11 966 | 582 296 | 1,061% |
  |
| MNC (MENNICA) | 2 mar 17:01 | 48,40 | -0,20 | (-0,41%) | 48,60 | 48,60 | 47,70 | 49,70 | 13 127 | 645 338 | 3,534% |
  |
| ARH (ARCHICOM) | 2 mar 16:35 | 47,80 | -1,70 | (-3,43%) | 49,50 | 48,80 | 47,50 | 49,50 | 4 623 | 224 119 | 2,423% |
  |
| ELT (ELEKTROTI) | 2 mar 17:00 | 50,90 | -0,20 | (-0,39%) | 51,10 | 50,70 | 49,60 | 51,50 | 12 864 | 649 747 | 1,165% |
  |
| CMP (COMP) | 2 mar 17:00 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,00 | 54,40 | 58,80 | 10 767 | 612 181 | 3,383% |
  |
| SEL (SELENAFM) | 2 mar 17:00 | 57,80 | +0,40 | (+0,70%) | 57,40 | 55,80 | 55,60 | 57,80 | 3 889 | 222 100 | 0,945% |
  |
| AMC (AMICA) | 2 mar 17:00 | 56,30 | -1,20 | (-2,09%) | 57,50 | 57,00 | 55,60 | 57,00 | 34 352 | 1 933 841 | 0,928% |
  |
| 1AT (ATAL) | 2 mar 17:02 | 57,50 | -1,30 | (-2,21%) | 58,80 | 58,20 | 57,40 | 58,60 | 5 687 | 329 186 | 1,893% |
  |
| ENT (ENTER) | 2 mar 17:02 | 60,70 | -2,70 | (-4,26%) | 63,40 | 58,60 | 58,00 | 61,60 | 86 696 | 5 246 275 | 1,883% |
  |
| XTP (XTPL) | 2 mar 17:03 | 64,50 | -1,60 | (-2,42%) | 66,10 | 66,60 | 64,10 | 66,60 | 2 927 | 190 660 | 0,294% |
  |
| TOR (TORPOL) | 2 mar 17:00 | 69,50 | +1,10 | (+1,61%) | 68,40 | 67,40 | 64,60 | 70,00 | 48 749 | 3 324 636 | 2,704% |
  |
| PCR (PCCROKITA) | 2 mar 17:00 | 70,50 | +1,30 | (+1,88%) | 69,20 | 69,00 | 68,50 | 70,50 | 3 129 | 218 528 | 0,717% |
  |
| SGN (SYGNITY) | 2 mar 17:00 | 69,60 | -2,40 | (-3,33%) | 72,00 | 72,00 | 67,60 | 72,20 | 10 661 | 747 987 | 0,600% |
  |
| DAD (DADELO) | 2 mar 17:02 | 72,20 | +0,20 | (+0,28%) | 72,00 | 70,80 | 66,20 | 72,80 | 20 508 | 1 438 066 | 0,957% |
  |
| DCR (DECORA) | 2 mar 16:33 | 75,80 | -0,40 | (-0,52%) | 76,20 | 76,40 | 75,00 | 77,20 | 686 | 51 916 | 1,237% |
  |
| KGN (KOGENERA) | 2 mar 17:04 | 76,00 | -2,20 | (-2,81%) | 78,20 | 77,00 | 74,50 | 77,50 | 23 104 | 1 763 778 | 1,547% |
  |
| ABS (ASSECOBS) | 2 mar 17:00 | 75,60 | -3,00 | (-3,82%) | 78,60 | 75,40 | 74,80 | 77,00 | 15 678 | 1 179 061 | 4,406% |
  |
| BCX (BIOCELTIX) | 2 mar 17:00 | 79,10 | -1,90 | (-2,35%) | 81,00 | 80,30 | 79,10 | 80,60 | 2 925 | 233 247 | 1,086% |
  |
| CTX (CAPTORTX) | 2 mar 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 78,60 | 83,00 | 10 066 | 813 956 | 0,991% |
  |
| SKA (SNIEZKA) | 2 mar 17:00 | 85,40 | +0,60 | (+0,71%) | 84,80 | 83,00 | 83,00 | 85,40 | 1 509 | 127 852 | 1,389% |
  |
| OPN (OPONEO.PL) | 2 mar 17:00 | 87,80 | -1,60 | (-1,79%) | 89,40 | 88,00 | 86,00 | 89,40 | 13 387 | 1 168 333 | 1,318% |
  |
| MLG (MLPGROUP) | 2 mar 16:48 | 94,20 | -2,80 | (-2,89%) | 97,00 | 96,00 | 94,20 | 96,00 | 635 | 60 377 | 2,751% |
  |
| TAR (TARCZYNSKI) | 2 mar 15:19 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 120,00 | 122,00 | 490 | 59 119 | 1,118% |
  |
| UNT (UNIMOT) | 2 mar 17:00 | 139,40 | +5,40 | (+4,03%) | 134,00 | 134,40 | 134,00 | 143,00 | 22 881 | 3 187 146 | 1,104% |
  |
| SCP (SCPFL) | 2 mar 17:03 | 147,20 | -1,20 | (-0,81%) | 148,40 | 148,00 | 147,00 | 149,20 | 2 107 | 311 406 | 0,896% |
  |
| DAT (DATAWALK) | 2 mar 17:00 | 159,26 | +4,16 | (+2,68%) | 155,10 | 150,50 | 148,00 | 160,64 | 20 208 | 3 160 073 | 2,377% |
  |
| DIG (DIGITANET) | 2 mar 17:00 | 159,20 | +1,40 | (+0,89%) | 157,80 | 153,20 | 152,20 | 159,80 | 12 256 | 1 924 020 | 1,020% |
  |
| STP (STALPROD) | 2 mar 16:37 | 237,00 | -6,00 | (-2,47%) | 243,00 | 242,00 | 235,00 | 242,00 | 888 | 211 240 | 1,212% |
  |
| PLW (PLAYWAY) | 2 mar 16:49 | 249,00 | +0,50 | (+0,20%) | 248,50 | 248,00 | 244,00 | 250,00 | 2 125 | 524 058 | 0,973% |
  |
| VGO (VIGOPHOTN) | 2 mar 17:00 | 500,00 | +6,00 | (+1,21%) | 494,00 | 500,00 | 495,00 | 504,00 | 524 | 261 665 | 1,010% |
  |
| CRI (CREOTECH) | 2 mar 17:00 | 627,00 | -5,00 | (-0,79%) | 632,00 | 624,00 | 613,00 | 650,00 | 12 644 | 7 976 951 | 3,348% |
  |
| CRJ (CREEPYJAR) | 2 mar 17:01 | 640,00 | 0,00 | (0,00%) | 640,00 | 638,00 | 616,00 | 648,00 | 3 134 | 1 994 514 | 0,807% |
  |
| WWL (WAWEL) | 2 mar 15:51 | 858,00 | +10,00 | (+1,18%) | 848,00 | 836,00 | 836,00 | 858,00 | 148 | 125 028 | 1,423% |
  |
Biznesradar bez reklam? Sprawdź BR Plus