Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 10:30 | 80,00 | +1,60 | (+2,04%) | 78,40 | 78,60 | 78,40 | 80,00 | 396 | 31 254 | 4,882% |
  |
| CMP (COMP) | 10:31 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,00 | 53,00 | 53,40 | 1 659 | 88 308 | 3,338% |
  |
| MUR (MURAPOL) | 10:50 | 37,85 | -0,50 | (-1,30%) | 38,35 | 39,20 | 37,00 | 39,30 | 18 073 | 684 138 | 3,248% |
  |
| MNC (MENNICA) | 10:51 | 38,70 | +0,20 | (+0,52%) | 38,50 | 39,70 | 38,00 | 39,80 | 2 895 | 111 308 | 2,995% |
  |
| ECH (ECHO) | 10:17 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,20 | 5,10 | 5,20 | 260 | 1 347 | 2,776% |
  |
| MLG (MLPGROUP) | 10:47 | 87,60 | -0,40 | (-0,45%) | 88,00 | 90,00 | 87,60 | 90,00 | 1 095 | 96 539 | 2,773% |
  |
| TOR (TORPOL) | 10:51 | 62,00 | +0,30 | (+0,49%) | 61,70 | 62,40 | 62,00 | 62,90 | 5 585 | 348 803 | 2,562% |
  |
| ARH (ARCHICOM) | 10:37 | 43,00 | -0,30 | (-0,69%) | 43,30 | 42,00 | 42,00 | 43,30 | 2 068 | 87 897 | 2,316% |
  |
| DAT (DATAWALK) | 10:48 | 150,00 | +7,94 | (+5,59%) | 142,06 | 143,98 | 143,98 | 152,50 | 9 501 | 1 417 201 | 2,303% |
  |
| VRG | 10:44 | 4,61 | +0,11 | (+2,44%) | 4,50 | 4,63 | 4,51 | 4,63 | 1 394 | 6 347 | 2,143% |
  |
| FRO (FERRO) | 10:50 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,70 | 29,00 | 1 120 | 32 299 | 2,110% |
  |
| SHO (SHOPER) | 10:49 | 39,00 | +0,50 | (+1,30%) | 38,50 | 39,40 | 38,30 | 39,50 | 4 380 | 169 196 | 1,904% |
  |
| SLV (SELVITA) | 10:49 | 36,40 | +0,50 | (+1,39%) | 35,90 | 36,00 | 36,00 | 36,50 | 729 | 26 504 | 1,815% |
  |
| 1AT (ATAL) | 10:46 | 52,50 | +0,70 | (+1,35%) | 51,80 | 52,20 | 51,90 | 52,50 | 1 302 | 67 916 | 1,806% |
  |
| ENT (ENTER) | 10:51 | 55,00 | +1,80 | (+3,38%) | 53,20 | 52,40 | 52,40 | 55,00 | 5 048 | 274 306 | 1,758% |
  |
| COG (COGNOR) | 10:51 | 4,850 | -0,004 | (-0,08%) | 4,854 | 4,760 | 4,760 | 4,888 | 19 911 | 96 167 | 1,706% |
  |
| HUG (HUUUGE) | 10:51 | 22,90 | -0,15 | (-0,65%) | 23,05 | 22,60 | 22,60 | 23,05 | 3 169 | 72 499 | 1,641% |
  |
| APT (APATOR) | 10:44 | 22,60 | +0,65 | (+2,96%) | 21,95 | 22,15 | 22,10 | 22,70 | 4 314 | 96 760 | 1,595% |
  |
| WWL (WAWEL) | 10:26 | 860,00 | +10,00 | (+1,18%) | 850,00 | 868,00 | 860,00 | 868,00 | 4 | 3 458 | 1,519% |
  |
| KGN (KOGENERA) | 10:48 | 69,90 | +2,00 | (+2,95%) | 67,90 | 68,00 | 68,00 | 70,00 | 4 060 | 279 661 | 1,469% |
  |
| ICE (MEDINICE) | 10:51 | 55,90 | +2,00 | (+3,71%) | 53,90 | 54,00 | 54,00 | 57,40 | 56 084 | 3 106 850 | 1,388% |
  |
| SKA (SNIEZKA) | 09:42 | 80,80 | +0,80 | (+1,00%) | 80,00 | 82,20 | 80,20 | 82,20 | 118 | 9 537 | 1,386% |
  |
| CLN (CLNPHARMA) | 10:41 | 20,05 | +0,07 | (+0,35%) | 19,98 | 19,98 | 19,80 | 20,30 | 2 297 | 45 765 | 1,374% |
  |
| OPN (OPONEO.PL) | 10:47 | 84,40 | +2,40 | (+2,93%) | 82,00 | 83,40 | 82,00 | 84,40 | 1 573 | 130 424 | 1,358% |
  |
| SNK (SANOK) | 10:49 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,20 | 21,00 | 21,20 | 160 | 3 373 | 1,266% |
  |
| DCR (DECORA) | 10:46 | 73,00 | +1,40 | (+1,96%) | 71,60 | 72,80 | 72,80 | 73,00 | 246 | 17 944 | 1,254% |
  |
| UNT (UNIMOT) | 10:47 | 144,80 | -0,20 | (-0,14%) | 145,00 | 145,00 | 143,00 | 145,20 | 714 | 102 911 | 1,209% |
  |
| ELT (ELEKTROTI) | 10:48 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,50 | 49,45 | 50,60 | 2 921 | 146 162 | 1,206% |
  |
| STP (STALPROD) | 09:51 | 224,00 | +1,00 | (+0,45%) | 223,00 | 223,00 | 223,00 | 224,00 | 17 | 3 801 | 1,203% |
  |
| MCI | 09:25 | 26,80 | +0,40 | (+1,52%) | 26,40 | 26,40 | 26,30 | 26,80 | 197 | 5 240 | 1,203% |
  |
| LWB (BOGDANKA) | 10:52 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,50 | 28,30 | 29,50 | 107 951 | 3 116 364 | 1,201% |
  |
| DIG (DIGITANET) | 10:51 | 171,80 | -2,60 | (-1,49%) | 174,40 | 171,20 | 170,20 | 176,80 | 1 753 | 304 608 | 1,163% |
  |
| TAR (TARCZYNSKI) | 10:29 | 116,00 | +2,00 | (+1,75%) | 114,00 | 118,00 | 116,00 | 118,50 | 25 | 2 949 | 1,150% |
  |
| RVU (RYVU) | 10:50 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,90 | 21,80 | 22,15 | 9 816 | 214 674 | 1,131% |
  |
| GRX (GREENX) | 10:49 | 2,236 | +0,094 | (+4,39%) | 2,142 | 2,220 | 2,090 | 2,240 | 366 511 | 803 656 | 1,117% |
  |
| AST (ASTARTA) | 10:45 | 47,90 | +1,10 | (+2,35%) | 46,80 | 46,80 | 46,80 | 48,25 | 3 994 | 189 655 | 1,096% |
  |
| TOA (TOYA) | 10:30 | 8,89 | +0,18 | (+2,07%) | 8,71 | 8,70 | 8,68 | 8,95 | 8 368 | 73 850 | 1,081% |
  |
| BCX (BIOCELTIX) | 10:44 | 72,50 | -1,30 | (-1,76%) | 73,80 | 73,90 | 72,50 | 73,90 | 1 016 | 73 926 | 1,071% |
  |
| BLO (BLOOBER) | 10:09 | 24,05 | -0,20 | (-0,82%) | 24,25 | 23,80 | 23,80 | 24,15 | 878 | 21 052 | 1,054% |
  |
| VGO (VIGOPHOTN) | 10:43 | 498,00 | +21,00 | (+4,40%) | 477,00 | 496,00 | 492,00 | 506,00 | 993 | 494 405 | 1,053% |
  |
| ZEP (ZEPAK) | 10:47 | 17,70 | +0,16 | (+0,91%) | 17,54 | 17,68 | 17,54 | 17,72 | 709 | 12 498 | 1,051% |
  |
| 11B (11BIT) | 10:45 | 135,10 | +1,80 | (+1,35%) | 133,30 | 135,40 | 135,00 | 136,30 | 1 152 | 156 116 | 1,049% |
  |
| BRS (BORYSZEW) | 10:48 | 4,790 | +0,030 | (+0,63%) | 4,760 | 4,710 | 4,710 | 4,790 | 26 048 | 123 518 | 1,019% |
  |
| DAD (DADELO) | 10:50 | 74,80 | +1,80 | (+2,47%) | 73,00 | 74,00 | 73,80 | 75,00 | 881 | 65 701 | 1,009% |
  |
| AGO (AGORA) | 10:41 | 8,20 | +0,04 | (+0,49%) | 8,16 | 8,14 | 8,00 | 8,20 | 13 322 | 108 346 | 1,005% |
  |
| PLW (PLAYWAY) | 10:27 | 242,50 | -1,00 | (-0,41%) | 243,50 | 243,50 | 241,50 | 244,50 | 349 | 84 709 | 1,004% |
  |
| SGN (SYGNITY) | 10:50 | 69,00 | +2,00 | (+2,99%) | 67,00 | 68,80 | 67,40 | 69,00 | 2 604 | 179 516 | 0,988% |
  |
| STX (STALEXP) | 10:51 | 2,935 | -0,045 | (-1,51%) | 2,980 | 2,985 | 2,920 | 2,990 | 111 894 | 331 672 | 0,976% |
  |
| FTE (FORTE) | 10:02 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,60 | 20,60 | 21,00 | 1 936 | 40 406 | 0,962% |
  |
| CTX (CAPTORTX) | 10:33 | 76,20 | +2,00 | (+2,70%) | 74,20 | 75,00 | 75,00 | 76,20 | 118 | 8 879 | 0,955% |
  |
| CRJ (CREEPYJAR) | 10:48 | 620,00 | -6,00 | (-0,96%) | 626,00 | 626,00 | 620,00 | 628,00 | 47 | 29 382 | 0,938% |
  |
| SEL (SELENAFM) | 10:13 | 53,00 | 0,00 | (0,00%) | 53,00 | 54,00 | 53,00 | 54,00 | 160 | 8 564 | 0,932% |
  |
| ARL (ARLEN) | 10:38 | 31,90 | +1,24 | (+4,04%) | 30,66 | 30,24 | 30,06 | 32,00 | 3 673 | 114 271 | 0,930% |
 |
| QRS (QUERCUS) | 10:43 | 10,90 | +0,50 | (+4,81%) | 10,40 | 10,50 | 10,50 | 10,90 | 11 045 | 118 724 | 0,922% |
  |
| BOS | 10:32 | 10,18 | -0,18 | (-1,74%) | 10,36 | 10,32 | 10,00 | 10,32 | 13 489 | 136 248 | 0,917% |
  |
| SCP (SCPFL) | 10:25 | 142,40 | +1,60 | (+1,14%) | 140,80 | 142,00 | 141,00 | 142,60 | 725 | 102 937 | 0,912% |
  |
| AMC (AMICA) | 10:36 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,20 | 52,20 | 52,80 | 3 349 | 175 733 | 0,908% |
  |
| MDG (MEDICALG) | 10:50 | 29,05 | +0,35 | (+1,22%) | 28,70 | 29,00 | 28,70 | 29,15 | 3 234 | 93 657 | 0,857% |
  |
| CIG (CIGAMES) | 10:36 | 2,790 | -0,010 | (-0,36%) | 2,800 | 2,775 | 2,770 | 2,800 | 92 496 | 257 417 | 0,850% |
  |
| UNI (UNIBEP) | 10:45 | 14,50 | +0,05 | (+0,35%) | 14,45 | 14,35 | 14,20 | 14,65 | 8 486 | 122 510 | 0,842% |
  |
| PCR (PCCROKITA) | 10:52 | 63,80 | +0,40 | (+0,63%) | 63,40 | 64,00 | 63,50 | 64,20 | 635 | 40 522 | 0,776% |
  |
| VOT (VOTUM) | 10:51 | 41,30 | -0,25 | (-0,60%) | 41,55 | 42,00 | 41,10 | 42,15 | 3 200 | 131 862 | 0,743% |
  |
| MSZ (MOSTALZAB) | 10:39 | 5,61 | -0,09 | (-1,58%) | 5,70 | 5,70 | 5,57 | 5,70 | 9 229 | 52 336 | 0,621% |
  |
| BIO (BIOTON) | 10:44 | 4,22 | +0,05 | (+1,20%) | 4,17 | 4,24 | 4,16 | 4,24 | 3 403 | 14 168 | 0,616% |
  |
| AMB (AMBRA) | 10:36 | 18,12 | +0,16 | (+0,89%) | 17,96 | 18,22 | 17,86 | 18,24 | 1 397 | 25 126 | 0,614% |
  |
| ATC (ARCTIC) | 10:07 | 8,05 | +0,05 | (+0,63%) | 8,00 | 8,04 | 8,02 | 8,05 | 277 | 2 223 | 0,605% |
  |
| BMC (BUMECH) | 10:50 | 20,90 | -0,45 | (-2,11%) | 21,35 | 21,20 | 20,50 | 21,40 | 48 780 | 1 019 203 | 0,578% |
  |
| ERB (ERBUD) | 10:35 | 29,35 | +0,45 | (+1,56%) | 28,90 | 29,40 | 28,65 | 29,40 | 427 | 12 405 | 0,558% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 23,00 | +0,40 | (+1,77%) | 22,60 | 23,00 | 23,00 | 23,00 | 220 | 5 060 | 0,555% |
  |
| OND (ONDE) | 10:44 | 9,10 | +0,17 | (+1,90%) | 8,93 | 9,00 | 9,00 | 9,10 | 2 217 | 20 018 | 0,554% |
  |
| SVE (SNTVERSE) | 10:29 | 3,700 | +0,050 | (+1,37%) | 3,650 | 3,700 | 3,655 | 3,700 | 8 994 | 33 020 | 0,521% |
  |
| MRC (MERCATOR) | 10:46 | 43,30 | -1,10 | (-2,48%) | 44,40 | 44,70 | 42,60 | 45,50 | 41 409 | 1 830 321 | 0,515% |
  |
| ANR (ANSWEAR) | 10:18 | 19,56 | -0,20 | (-1,01%) | 19,76 | 19,76 | 19,52 | 19,76 | 1 041 | 20 526 | 0,481% |
  |
| WLT (WIELTON) | 10:50 | 5,57 | +0,09 | (+1,64%) | 5,48 | 5,48 | 5,48 | 5,60 | 99 361 | 551 304 | 0,456% |
  |
| WTN (WITTCHEN) | 10:49 | 17,02 | +0,12 | (+0,71%) | 16,90 | 16,90 | 16,90 | 17,16 | 1 405 | 23 877 | 0,439% |
  |
| ALL (AILLERON) | 10:39 | 18,24 | +0,70 | (+3,99%) | 17,54 | 17,76 | 17,76 | 18,96 | 7 745 | 143 838 | 0,400% |
  |
| ZRE (ZREMB) | 10:33 | 11,00 | +0,12 | (+1,10%) | 10,88 | 10,72 | 10,72 | 11,10 | 10 153 | 111 484 | 0,353% |
  |
| MAB (MABION) | 10:52 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,09 | 9,06 | 9,44 | 21 565 | 198 723 | 0,351% |
  |
| PBX (PEKABEX) | 10:51 | 10,55 | -0,05 | (-0,47%) | 10,60 | 10,65 | 10,55 | 10,70 | 2 175 | 23 095 | 0,345% |
  |
| CLC (COLUMBUS) | 10:47 | 3,900 | 0,000 | (0,00%) | 3,900 | 3,900 | 3,865 | 3,900 | 8 550 | 33 301 | 0,272% |
  |
Biznesradar bez reklam? Sprawdź BR Plus