Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 45.50 | 0.00 | (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | 12 | 546 | 5.342% |   |
|
| BNP (BNPPPL) | 57.60 | +0.20 | (+0.35%) | 57.40 | 57.60 | 57.60 | 57.60 | 1 | 58 | 4.935% |   |
|
| AML (ALUMETAL) | 72.10 | -0.80 | (-1.10%) | 72.90 | 72.90 | 72.10 | 72.90 | 604 | 43 712 | 3.535% |   |
|
| RVU (RYVU) | 59.30 | -0.30 | (-0.50%) | 59.60 | 59.60 | 58.60 | 59.60 | 5 527 | 327 898 | 3.403% |   |
|
| ABE (ABPL) | 50.50 | -0.10 | (-0.20%) | 50.60 | 50.70 | 50.40 | 50.70 | 1 962 | 99 098 | 3.033% |   |
|
| VRG | 3.38 | -0.01 | (-0.29%) | 3.39 | 3.38 | 3.38 | 3.38 | 65 | 220 | 2.79% |   |
|
| STP (STALPROD) | 241.00 | -1.00 | (-0.41%) | 242.00 | 242.00 | 241.00 | 242.00 | 49 | 11 849 | 2.36% |   |
|
| FRO (FERRO) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.80 | 23.00 | 554 | 12 688 | 2.25% |   |
|
| ATC (ARCTIC) | 21.20 | +0.60 | (+2.91%) | 20.60 | 20.70 | 20.65 | 21.30 | 22 756 | 479 707 | 2.131% |   |
|
| ECH (ECHO) | 3.025 | 0.000 | (0.00%) | 3.025 | 3.035 | 3.025 | 3.040 | 9 219 | 28 004 | 1.962% |   |
|
| AMC (AMICA) | 82.80 | -0.70 | (-0.84%) | 83.50 | 83.50 | 82.80 | 83.70 | 1 952 | 162 845 | 1.945% |   |
|
| PLW (PLAYWAY) | 346.50 | -3.50 | (-1.00%) | 350.00 | 347.50 | 346.50 | 351.50 | 132 | 45 983 | 1.935% |   |
|
| TIM | 28.65 | +0.05 | (+0.17%) | 28.60 | 28.70 | 28.50 | 28.70 | 5 812 | 165 911 | 1.844% |   |
|
| CTX (CAPTORTX) | 168.00 | -2.00 | (-1.18%) | 170.00 | 168.00 | 165.00 | 169.00 | 227 | 37 752 | 1.74% |   |
|
| PXM (POLIMEXMS) | 4.456 | +0.010 | (+0.22%) | 4.446 | 4.460 | 4.408 | 4.532 | 66 947 | 299 648 | 1.696% |   |
|
| CLN (CLNPHARMA) | 16.76 | +0.66 | (+4.10%) | 16.10 | 16.50 | 16.20 | 17.18 | 36 263 | 606 473 | 1.624% |   |
|
| PCF (PCFGROUP) | 40.20 | -0.70 | (-1.71%) | 40.90 | 41.00 | 40.15 | 41.00 | 291 | 11 708 | 1.623% |   |
|
| SNK (SANOK) | 14.56 | -0.02 | (-0.14%) | 14.58 | 14.56 | 14.56 | 14.66 | 1 222 | 17 797 | 1.604% |   |
|
| NWG (NEWAG) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 32 | 1.52% |   |
|
| APT (APATOR) | 14.94 | +0.24 | (+1.63%) | 14.70 | 14.94 | 14.94 | 14.94 | 34 | 508 | 1.447% |   |
|
| SKA (SNIEZKA) | 60.20 | -1.20 | (-1.95%) | 61.40 | 62.00 | 60.20 | 62.00 | 5 | 303 | 1.426% |   |
|
| OPN (OPONEO.PL) | 36.00 | -0.50 | (-1.37%) | 36.50 | 37.00 | 36.00 | 37.00 | 182 | 6 602 | 1.406% |   |
|
| PCR (PCCROKITA) | 94.20 | +0.20 | (+0.21%) | 94.00 | 94.20 | 94.00 | 94.50 | 659 | 62 081 | 1.364% |   |
|
| FTE (FORTE) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.00 | 20.60 | 21.30 | 1 916 | 40 018 | 1.32% |   |
|
| CIG (CIGAMES) | 2.730 | -0.020 | (-0.73%) | 2.750 | 2.760 | 2.700 | 2.780 | 83 790 | 229 416 | 1.303% |   |
|
| UNT (UNIMOT) | 87.80 | -1.20 | (-1.35%) | 89.00 | 89.00 | 87.80 | 89.00 | 878 | 77 475 | 1.215% |   |
|
| CRJ (CREEPYJAR) | 700.00 | +2.00 | (+0.29%) | 698.00 | 700.00 | 698.00 | 707.00 | 139 | 97 355 | 1.193% |   |
|
| STX (STALEXP) | 2.670 | -0.010 | (-0.37%) | 2.680 | 2.680 | 2.670 | 2.690 | 3 693 | 9 878 | 1.184% |   |
|
| TOR (TORPOL) | 17.68 | -0.10 | (-0.56%) | 17.78 | 17.86 | 17.68 | 17.86 | 5 418 | 96 130 | 1.168% |   |
|
| ACG (ACAUTOGAZ) | 29.30 | 0.00 | (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | 200 | 5 860 | 1.162% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| R22 | 41.55 | +0.35 | (+0.85%) | 41.20 | 41.40 | 41.40 | 41.55 | 76 | 3 151 | 1.154% |   |
|
| VOT (VOTUM) | 47.70 | -0.20 | (-0.42%) | 47.90 | 47.10 | 47.10 | 47.85 | 2 234 | 105 934 | 1.135% |   |
|
| BML (BIOMEDLUB) | 5.870 | +0.110 | (+1.91%) | 5.760 | 5.770 | 5.750 | 5.948 | 201 109 | 1 175 417 | 1.066% |   |
|
| BRS (BORYSZEW) | 4.960 | +0.090 | (+1.85%) | 4.870 | 4.870 | 4.870 | 4.960 | 10 584 | 51 728 | 1.053% |   |
|
| VGO (VIGOPHOTN) | 491.00 | -9.00 | (-1.80%) | 500.00 | 500.00 | 491.00 | 500.00 | 25 | 12 357 | 1.043% |   |
|
| VOX (VOXEL) | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 42.60 | 42.60 | 74 | 3 152 | 1.043% |   |
|
| WWL (WAWEL) | 442.00 | +9.00 | (+2.08%) | 433.00 | 442.00 | 431.00 | 442.00 | 523 | 225 618 | 1.038% |   |
|
| VRC (VERCOM) | 42.90 | +0.80 | (+1.90%) | 42.10 | 42.90 | 42.90 | 42.90 | 74 | 3 175 | 1.029% |   |
|
| SHO (SHOPER) | 28.90 | +0.35 | (+1.23%) | 28.55 | 29.00 | 28.90 | 29.50 | 487 | 14 115 | 1.029% |   |
|
| BOS | 8.57 | -0.01 | (-0.12%) | 8.58 | 8.58 | 8.57 | 8.58 | 2 298 | 19 714 | 1.02% |   |
|
| 1AT (ATAL) | 32.50 | +0.10 | (+0.31%) | 32.40 | 32.40 | 32.30 | 32.50 | 1 473 | 47 809 | 1.011% |   |
|
| PCE (POLICE) | 10.55 | -0.35 | (-3.21%) | 10.90 | 10.90 | 10.55 | 11.00 | 516 | 5 564 | 0.999% |   |
|
| ENT (ENTER) | 25.70 | 0.00 | (0.00%) | 25.70 | 25.70 | 25.20 | 25.70 | 174 | 4 395 | 0.987% |   |
|
| MRB (MIRBUD) | 4.180 | -0.045 | (-1.07%) | 4.225 | 4.220 | 4.180 | 4.225 | 13 385 | 56 330 | 0.976% |   |
|
| PEN (PHOTON) | 12.12 | -0.07 | (-0.56%) | 12.19 | 12.13 | 12.12 | 12.30 | 1 477 | 18 051 | 0.97% |   |
|
| OND (ONDE) | 11.36 | +0.54 | (+4.99%) | 10.82 | 10.88 | 10.88 | 11.66 | 53 980 | 613 855 | 0.924% |   |
|
| ERB (ERBUD) | 35.50 | +1.00 | (+2.90%) | 34.50 | 34.70 | 34.70 | 35.50 | 535 | 18 711 | 0.909% |   |
|
| AMB (AMBRA) | 19.68 | +0.02 | (+0.10%) | 19.66 | 19.48 | 19.48 | 19.68 | 293 | 5 738 | 0.887% |   |
|
| TOA (TOYA) | 5.12 | -0.04 | (-0.78%) | 5.16 | 5.17 | 5.12 | 5.19 | 5 147 | 26 531 | 0.878% |   |
|
| PHN | 12.50 | -0.45 | (-3.47%) | 12.95 | 12.50 | 12.50 | 12.95 | 199 | 2 497 | 0.857% |   |
|
| DCR (DECORA) | 32.00 | +0.10 | (+0.31%) | 31.90 | 31.70 | 31.70 | 32.00 | 1 043 | 33 222 | 0.839% |   |
|
| COG (COGNOR) | 3.980 | -0.010 | (-0.25%) | 3.990 | 3.990 | 3.960 | 4.035 | 37 848 | 150 945 | 0.837% |   |
|
| MCI | 15.90 | 0.00 | (0.00%) | 15.90 | 15.95 | 15.90 | 15.95 | 14 | 223 | 0.835% |   |
|
| ACT (ACTION) | 15.00 | +0.06 | (+0.40%) | 14.94 | 15.00 | 14.98 | 15.20 | 19 921 | 299 239 | 0.824% |   |
|
| LBW (LUBAWA) | 2.310 | -0.005 | (-0.22%) | 2.315 | 2.300 | 2.290 | 2.330 | 24 934 | 57 651 | 0.782% |   |
|
| RWL (RAWLPLUG) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 28 | 0.779% |   |
|
| CMP (COMP) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 800 | 35 200 | 0.743% |   |
|
| RFK (RAFAKO) | 1.530 | +0.020 | (+1.32%) | 1.510 | 1.516 | 1.516 | 1.530 | 25 945 | 39 524 | 0.743% |   |
|
| AGO (AGORA) | 4.470 | +0.070 | (+1.59%) | 4.400 | 4.400 | 4.400 | 4.470 | 16 728 | 74 180 | 0.729% |   |
|
| AST (ASTARTA) | 20.95 | +0.15 | (+0.72%) | 20.80 | 20.95 | 20.80 | 21.00 | 1 864 | 39 013 | 0.722% |   |
|
| KGN (KOGENERA) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.30 | 24.80 | 25.30 | 233 | 5 791 | 0.714% |   |
|
| RBW (RAINBOW) | 18.62 | -0.16 | (-0.85%) | 18.78 | 18.70 | 18.62 | 18.70 | 85 | 1 584 | 0.7% |   |
|
| PBX (PEKABEX) | 15.60 | -0.25 | (-1.58%) | 15.85 | 15.20 | 15.20 | 15.60 | 877 | 13 370 | 0.684% |   |
|
| IMC (IMCOMPANY) | 16.55 | -0.20 | (-1.19%) | 16.75 | 17.10 | 16.55 | 17.10 | 1 241 | 20 850 | 0.667% |   |
|
| MLS (MLSYSTEM) | 57.70 | -0.20 | (-0.35%) | 57.90 | 57.90 | 56.70 | 57.90 | 1 109 | 63 290 | 0.658% |   |
|
| SNT (SYNEKTIK) | 34.20 | +0.10 | (+0.29%) | 34.10 | 34.10 | 34.00 | 34.20 | 605 | 20 650 | 0.652% |   |
|
| MOC (MOLECURE) | 16.48 | +0.26 | (+1.60%) | 16.22 | 16.66 | 16.02 | 16.66 | 2 520 | 41 543 | 0.649% |   |
|
| WLT (WIELTON) | 6.80 | -0.13 | (-1.88%) | 6.93 | 6.93 | 6.80 | 6.93 | 6 692 | 45 819 | 0.645% |   |
|
| SGN (SYGNITY) | 22.30 | -0.20 | (-0.89%) | 22.50 | 21.80 | 21.80 | 22.30 | 366 | 8 121 | 0.639% |   |
|
| BIO (BIOTON) | 3.510 | +0.010 | (+0.29%) | 3.500 | 3.500 | 3.500 | 3.520 | 3 859 | 13 511 | 0.627% |   |
|
| CAV (CAVATINA) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.00 | 20.70 | 21.40 | 29 | 610 | 0.625% |   |
|
| ATG (ATMGRUPA) | 3.44 | -0.09 | (-2.55%) | 3.53 | 3.53 | 3.44 | 3.53 | 103 | 356 | 0.569% |   |
|
| ARH (ARCHICOM) | 18.15 | +0.45 | (+2.54%) | 17.70 | 18.15 | 18.15 | 18.15 | 2 | 36 | 0.537% |   |
|
| SNX (SUNEX) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.30 | 22.70 | 23.30 | 8 753 | 200 391 | 0.534% |   |
|
| INK (INSTALKRK) | 29.30 | -0.10 | (-0.34%) | 29.40 | 29.30 | 29.20 | 29.30 | 104 | 3 047 | 0.526% |   |
|
| MFO | 30.60 | -0.10 | (-0.33%) | 30.70 | 30.60 | 30.60 | 30.60 | 110 | 3 366 | 0.353% |   |
|
| GRN (GRODNO) | 14.00 | -1.38 | (-8.97%) | 15.38 | 14.80 | 13.74 | 14.80 | 155 945 | 2 190 978 | 0.337% |   |
|
| BOW (BOWIM) | 10.56 | -0.02 | (-0.19%) | 10.58 | 10.58 | 10.54 | 10.58 | 3 282 | 34 669 | 0.226% |   |
|
| SEN (SERINUS) | 5.150 | 0.000 | (0.00%) | 5.150 | 5.200 | 5.150 | 5.200 | 830 | 4 285 | 0.188% |   |
|
| GTN (GETIN) | 0.4105 | -0.0250 | (-5.74%) | 0.4355 | 0.4400 | 0.4100 | 0.4440 | 1 619 741 | 692 581 | 0.169% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
