Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 71.00 | +2.00 | (+2.90%) | 69.00 | 69.00 | 68.00 | 71.00 | 8 521 | 596 414 | 5.193% |   |
|
| ASB (ASBIS) | 24.00 | +3.60 | (+17.65%) | 20.40 | 21.50 | 21.20 | 24.40 | 1 379 973 | 31 458 794 | 3.714% |   |
|
| ABE (ABPL) | 59.00 | +0.80 | (+1.37%) | 58.20 | 58.20 | 58.00 | 62.00 | 17 889 | 1 064 158 | 3.406% |   |
|
| FTE (FORTE) | 52.00 | -0.70 | (-1.33%) | 52.70 | 53.00 | 51.40 | 53.00 | 34 488 | 1 793 143 | 3.183% |   |
|
| APR (AUTOPARTN) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.40 | 10.40 | 10.70 | 64 204 | 674 624 | 3.03% |   |
|
| VRG | 3.430 | +0.020 | (+0.59%) | 3.410 | 3.410 | 3.400 | 3.430 | 148 171 | 504 482 | 2.946% |   |
|
| FRO (FERRO) | 30.90 | 0.00 | (0.00%) | 30.90 | 31.50 | 30.10 | 31.50 | 30 856 | 955 439 | 2.897% |   |
|
| AML (ALUMETAL) | 56.60 | -2.80 | (-4.71%) | 59.40 | 60.00 | 54.20 | 60.00 | 34 306 | 1 957 119 | 2.591% |   |
|
| RVU (RYVU) | 49.25 | -0.75 | (-1.50%) | 50.00 | 50.30 | 49.15 | 50.60 | 5 984 | 297 910 | 2.458% |   |
|
| NET (NETIA) | 5.86 | +0.04 | (+0.69%) | 5.82 | 5.76 | 5.76 | 5.86 | 283 623 | 1 645 576 | 2.457% |   |
|
| NWG (NEWAG) | 25.70 | -0.50 | (-1.91%) | 26.20 | 26.30 | 25.70 | 26.50 | 13 357 | 346 301 | 2.391% |   |
|
| SNK (SANOK) | 22.10 | 0.00 | (0.00%) | 22.10 | 22.30 | 22.00 | 22.60 | 10 238 | 227 526 | 2.333% |   |
|
| MBR (MOBRUK) | 354.00 | -22.00 | (-5.85%) | 376.00 | 376.00 | 348.00 | 376.00 | 31 450 | 11 226 942 | 2.291% |   |
|
| APT (APATOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.40 | 23.80 | 24.50 | 6 581 | 159 402 | 2.214% |   |
|
| MNC (MENNICA) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.10 | 19.75 | 20.10 | 1 317 | 26 205 | 2.016% |   |
|
| TIM | 31.30 | -0.30 | (-0.95%) | 31.60 | 31.60 | 30.70 | 33.60 | 90 075 | 2 887 845 | 1.934% |   |
|
| WWL (WAWEL) | 600.00 | 0.00 | (0.00%) | 600.00 | 602.00 | 600.00 | 606.00 | 72 | 43 380 | 1.899% |   |
|
| OPN (OPONEO.PL) | 50.00 | -1.20 | (-2.34%) | 51.20 | 52.00 | 48.10 | 52.00 | 12 492 | 622 160 | 1.733% |   |
|
| MAB (MABION) | 45.90 | -7.90 | (-14.68%) | 53.80 | 53.00 | 42.95 | 53.00 | 716 338 | 33 388 032 | 1.679% |   |
|
| VGO (VIGOSYS) | 756.00 | -14.00 | (-1.82%) | 770.00 | 780.00 | 756.00 | 782.00 | 739 | 569 192 | 1.615% |   |
|
| PXM (POLIMEXMS) | 5.26 | -0.21 | (-3.84%) | 5.47 | 5.52 | 5.25 | 5.54 | 443 647 | 2 384 191 | 1.555% |   |
|
| AST (ASTARTA) | 43.80 | -1.20 | (-2.67%) | 45.00 | 45.30 | 43.80 | 45.95 | 20 169 | 905 449 | 1.52% |   |
|
| ENT (ENTER) | 40.80 | -0.85 | (-2.04%) | 41.65 | 41.80 | 40.50 | 41.80 | 5 292 | 216 810 | 1.502% |   |
|
| STX (STALEXP) | 3.52 | -0.03 | (-0.85%) | 3.55 | 3.54 | 3.49 | 3.57 | 307 223 | 1 078 869 | 1.491% |   |
|
| ERB (ERBUD) | 66.00 | -1.00 | (-1.49%) | 67.00 | 66.20 | 65.80 | 67.60 | 23 709 | 1 586 415 | 1.435% |   |
|
| 1AT (ATAL) | 47.70 | +0.40 | (+0.85%) | 47.30 | 47.60 | 46.50 | 47.70 | 4 911 | 229 866 | 1.432% |   |
|
| R22 | 56.30 | -0.70 | (-1.23%) | 57.00 | 57.40 | 53.20 | 58.30 | 94 925 | 5 422 217 | 1.37% |   |
|
| MLS (MLSYSTEM) | 128.00 | +3.00 | (+2.40%) | 125.00 | 126.20 | 125.00 | 131.00 | 19 362 | 2 481 724 | 1.344% |   |
|
| AGO (AGORA) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.96 | 7.82 | 7.96 | 23 548 | 186 018 | 1.249% |   |
|
| BKM (PBKM) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.40 | 79.40 | 79.60 | 251 | 19 944 | 1.216% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LWB (BOGDANKA) | 23.70 | +0.65 | (+2.82%) | 23.05 | 23.20 | 23.00 | 23.80 | 25 923 | 610 200 | 1.21% |   |
|
| BRS (BORYSZEW) | 3.270 | +0.045 | (+1.40%) | 3.225 | 3.240 | 3.220 | 3.390 | 265 122 | 869 707 | 1.2% |   |
|
| DCR (DECORA) | 44.40 | -0.60 | (-1.33%) | 45.00 | 44.50 | 43.00 | 45.90 | 5 627 | 250 850 | 1.142% |   |
|
| MRB (MIRBUD) | 4.960 | -0.030 | (-0.60%) | 4.990 | 5.000 | 4.910 | 5.050 | 146 550 | 731 060 | 1.105% |   |
|
| TOA (TOYA) | 7.88 | -0.06 | (-0.76%) | 7.94 | 7.95 | 7.87 | 8.05 | 201 198 | 1 597 441 | 1.056% |   |
|
| VOX (VOXEL) | 44.80 | +0.10 | (+0.22%) | 44.70 | 44.70 | 44.50 | 44.80 | 2 875 | 128 546 | 1.051% |   |
|
| RBW (RAINBOW) | 31.30 | -1.20 | (-3.69%) | 32.50 | 33.00 | 31.20 | 33.00 | 9 346 | 299 820 | 1.046% |   |
|
| PBX (PEKABEX) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.70 | 23.00 | 23.80 | 45 188 | 1 057 443 | 1.013% |   |
|
| CMP (COMP) | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.00 | 53.00 | 54.40 | 1 686 | 90 486 | 0.994% |   |
|
| AMB (AMBRA) | 22.60 | +0.40 | (+1.80%) | 22.20 | 22.30 | 22.10 | 23.10 | 16 483 | 373 348 | 0.978% |   |
|
| KGN (KOGENERA) | 35.00 | -0.70 | (-1.96%) | 35.70 | 35.70 | 34.80 | 36.10 | 9 349 | 331 014 | 0.965% |   |
|
| BOS | 8.40 | +0.20 | (+2.44%) | 8.20 | 8.30 | 8.30 | 8.54 | 23 641 | 199 991 | 0.958% |   |
|
| WLT (WIELTON) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.16 | 10.82 | 11.30 | 86 570 | 952 990 | 0.956% |   |
|
| PCR (PCCROKITA) | 68.90 | -1.60 | (-2.27%) | 70.50 | 70.70 | 68.10 | 71.00 | 7 198 | 500 788 | 0.956% |   |
|
| MCI | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.30 | 18.50 | 2 718 | 50 158 | 0.934% |   |
|
| BIO (BIOTON) | 5.24 | -0.05 | (-0.95%) | 5.29 | 5.20 | 5.20 | 5.34 | 105 301 | 553 380 | 0.898% |   |
|
| TOR (TORPOL) | 13.66 | -0.02 | (-0.15%) | 13.68 | 13.68 | 13.50 | 13.96 | 124 888 | 1 721 834 | 0.859% |   |
|
| MGT (MANGATA) | 84.60 | -0.40 | (-0.47%) | 85.00 | 85.20 | 82.00 | 85.20 | 494 | 41 671 | 0.848% |   |
|
| PHN | 13.25 | 0.00 | (0.00%) | 13.25 | 13.25 | 13.10 | 13.35 | 3 937 | 52 089 | 0.834% |   |
|
| ZEP (ZEPAK) | 10.40 | +0.25 | (+2.46%) | 10.15 | 10.20 | 10.15 | 10.40 | 7 448 | 76 051 | 0.794% |   |
|
| COG (COGNOR) | 3.175 | +0.075 | (+2.42%) | 3.100 | 3.150 | 3.120 | 3.280 | 579 172 | 1 852 926 | 0.791% |   |
|
| INK (INSTALKRK) | 29.80 | 0.00 | (0.00%) | 29.80 | 30.00 | 29.50 | 30.00 | 693 | 20 628 | 0.786% |   |
|
| CIG (CIGAMES) | 1.360 | -0.028 | (-2.02%) | 1.388 | 1.395 | 1.352 | 1.400 | 990 491 | 1 366 400 | 0.78% |   |
|
| IMC (IMCOMPANY) | 25.40 | +0.20 | (+0.79%) | 25.20 | 25.20 | 25.20 | 25.80 | 18 088 | 460 017 | 0.756% |   |
|
| UNT (UNIMOT) | 51.50 | +0.60 | (+1.18%) | 50.90 | 50.90 | 50.80 | 51.90 | 17 600 | 903 657 | 0.679% |   |
|
| ARH (ARCHICOM) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.70 | 22.20 | 22.80 | 1 958 | 43 848 | 0.658% |   |
|
| LTX (LENTEX) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.75 | 29 748 | 318 334 | 0.658% |   |
|
| ATG (ATMGRUPA) | 4.15 | +0.01 | (+0.24%) | 4.14 | 4.15 | 4.15 | 4.15 | 15 | 62 | 0.657% |   |
|
| DBC (DEBICA) | 82.40 | 0.00 | (0.00%) | 82.40 | 82.40 | 81.40 | 82.40 | 11 836 | 965 242 | 0.64% |   |
|
| PSW (PGSSOFT) | 13.60 | +0.05 | (+0.37%) | 13.55 | 13.60 | 13.60 | 13.60 | 5 523 | 75 113 | 0.608% |   |
|
| SKH (SKARBIEC) | 39.70 | -1.00 | (-2.46%) | 40.70 | 40.50 | 39.00 | 40.90 | 5 319 | 210 130 | 0.603% |   |
|
| QRS (QUERCUS) | 5.20 | -0.02 | (-0.38%) | 5.22 | 5.20 | 5.20 | 5.26 | 146 539 | 762 034 | 0.602% |   |
|
| ATC (ARCTIC) | 6.11 | -0.21 | (-3.32%) | 6.32 | 6.31 | 6.08 | 6.31 | 188 962 | 1 169 323 | 0.596% |   |
|
| SNT (SYNEKTIK) | 29.80 | -0.10 | (-0.33%) | 29.90 | 29.90 | 29.00 | 29.90 | 4 681 | 137 990 | 0.548% |   |
|
| TRK (TRAKCJA) | 2.755 | -0.045 | (-1.61%) | 2.800 | 2.825 | 2.755 | 2.890 | 298 419 | 840 326 | 0.51% |   |
|
| SGN (SYGNITY) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.70 | 10.60 | 10.90 | 7 088 | 76 289 | 0.505% |   |
|
| LBW (LUBAWA) | 1.368 | +0.008 | (+0.59%) | 1.360 | 1.342 | 1.342 | 1.410 | 230 129 | 315 966 | 0.443% |   |
|
| MDG (MEDICALG) | 28.60 | -0.70 | (-2.39%) | 29.30 | 29.40 | 27.25 | 29.40 | 6 698 | 188 022 | 0.423% |   |
|
| CRM (CORMAY) | 1.267 | -0.010 | (-0.78%) | 1.277 | 1.271 | 1.267 | 1.290 | 78 232 | 99 903 | 0.376% |   |
|
| GRN (GRODNO) | 14.88 | -0.22 | (-1.46%) | 15.10 | 15.10 | 14.56 | 15.28 | 73 269 | 1 091 535 | 0.346% |   |
|
| ULG (ULTGAMES) | 31.60 | -0.50 | (-1.56%) | 32.10 | 32.00 | 31.05 | 32.00 | 8 989 | 283 031 | 0.342% |   |
|
| GTN (GETIN) | 0.770 | -0.003 | (-0.39%) | 0.773 | 0.778 | 0.751 | 0.778 | 326 678 | 249 553 | 0.29% |   |
|
| SEN (SERINUS) | 0.805 | +0.045 | (+5.96%) | 0.760 | 0.750 | 0.741 | 0.895 | 2 283 307 | 1 859 908 | 0.279% |   |
|
| BBT (BOOMBIT) | 26.40 | -5.40 | (-16.98%) | 31.80 | 29.70 | 25.40 | 29.70 | 99 639 | 2 748 790 | 0.232% |   |
|
| INC | 6.90 | -0.50 | (-6.76%) | 7.40 | 7.32 | 6.90 | 7.32 | 52 653 | 375 206 | 0.231% |   |
|
| AWM (AIRWAY) | 1.714 | -0.042 | (-2.39%) | 1.756 | 1.750 | 1.710 | 1.750 | 74 153 | 127 748 | 0.221% |   |
|
| GLC (GLCOSMED) | 4.200 | -0.200 | (-4.55%) | 4.400 | 4.400 | 4.200 | 4.450 | 51 839 | 220 692 | 0.195% |   |
|
| KVT (KRVITAMIN) | 19.96 | +0.58 | (+2.99%) | 19.38 | 19.70 | 19.42 | 20.65 | 10 809 | 216 510 | 0.152% |   |
|
| SNW (SANWIL) | 2.955 | -0.125 | (-4.06%) | 3.080 | 3.070 | 2.860 | 3.080 | 92 704 | 276 494 | 0.107% |   |
|
| HRP (HARPER) | 9.79 | -0.21 | (-2.10%) | 10.00 | 9.73 | 9.56 | 9.98 | 11 593 | 113 357 | 0.094% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
