Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 10 kwi 17:00 | 79,00 | -2,80 | (-3,42%) | 81,80 | 81,80 | 79,00 | 82,00 | 1 408 | 113 032 | 4,727% |
  |
| MNC (MENNICA) | 10 kwi 17:00 | 46,90 | -0,10 | (-0,21%) | 47,00 | 46,20 | 46,20 | 48,60 | 4 269 | 205 103 | 3,513% |
  |
| CMP (COMP) | 10 kwi 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,00 | 54,20 | 9 728 | 522 167 | 3,273% |
  |
| MUR (MURAPOL) | 10 kwi 17:00 | 38,75 | -0,20 | (-0,51%) | 38,95 | 39,00 | 38,70 | 39,30 | 95 037 | 3 716 355 | 3,144% |
  |
| MLG (MLPGROUP) | 10 kwi 17:00 | 100,00 | +1,00 | (+1,01%) | 99,00 | 99,00 | 99,00 | 102,00 | 1 122 | 112 307 | 2,998% |
  |
| TOR (TORPOL) | 10 kwi 17:01 | 68,60 | +1,60 | (+2,39%) | 67,00 | 67,00 | 67,00 | 69,50 | 22 718 | 1 566 053 | 2,740% |
  |
| ECH (ECHO) | 10 kwi 17:00 | 5,15 | -0,09 | (-1,72%) | 5,24 | 5,27 | 5,15 | 5,29 | 18 200 | 95 277 | 2,675% |
  |
| ARH (ARCHICOM) | 10 kwi 17:00 | 47,40 | 0,00 | (0,00%) | 47,40 | 47,30 | 46,60 | 48,60 | 1 375 | 65 665 | 2,467% |
  |
| DAT (DATAWALK) | 10 kwi 17:00 | 149,60 | +5,40 | (+3,74%) | 144,20 | 145,80 | 144,80 | 155,00 | 17 492 | 2 640 968 | 2,293% |
  |
| VRG | 10 kwi 17:00 | 4,72 | -0,09 | (-1,87%) | 4,81 | 4,79 | 4,72 | 4,79 | 11 226 | 53 336 | 2,125% |
  |
| FRO (FERRO) | 10 kwi 17:00 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,10 | 28,10 | 29,00 | 12 303 | 351 487 | 2,025% |
  |
| 1AT (ATAL) | 10 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 57,90 | 56,60 | 58,00 | 6 158 | 352 382 | 1,936% |
  |
| SHO (SHOPER) | 10 kwi 17:00 | 40,30 | +0,35 | (+0,88%) | 39,95 | 40,20 | 40,00 | 41,20 | 19 773 | 799 902 | 1,900% |
  |
| ENT (ENTER) | 10 kwi 17:00 | 56,30 | +2,30 | (+4,26%) | 54,00 | 54,00 | 54,00 | 57,00 | 41 212 | 2 286 651 | 1,793% |
  |
| APT (APATOR) | 10 kwi 17:00 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 25,05 | 9 017 | 223 621 | 1,716% |
  |
| COG (COGNOR) | 10 kwi 17:02 | 5,01 | +0,06 | (+1,32%) | 4,94 | 4,95 | 4,85 | 5,06 | 467 260 | 2 330 391 | 1,707% |
  |
| SLV (SELVITA) | 10 kwi 17:04 | 32,70 | +1,70 | (+5,48%) | 31,00 | 31,50 | 31,35 | 33,40 | 129 442 | 4 229 159 | 1,582% |
  |
| HUG (HUUUGE) | 10 kwi 17:00 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,65 | 22,40 | 22,65 | 5 710 | 128 712 | 1,565% |
  |
| KGN (KOGENERA) | 10 kwi 17:00 | 73,40 | +1,00 | (+1,38%) | 72,40 | 72,40 | 71,60 | 73,80 | 4 048 | 295 096 | 1,534% |
  |
| CLN (CLNPHARMA) | 10 kwi 16:41 | 21,15 | -0,15 | (-0,70%) | 21,30 | 21,25 | 20,80 | 21,30 | 6 035 | 126 567 | 1,393% |
  |
| OPN (OPONEO.PL) | 10 kwi 17:00 | 85,70 | +0,70 | (+0,82%) | 85,00 | 86,30 | 84,80 | 87,20 | 10 532 | 902 644 | 1,368% |
  |
| ICE (MEDINICE) | 10 kwi 17:04 | 56,20 | +3,50 | (+6,64%) | 52,70 | 52,80 | 52,70 | 56,50 | 26 157 | 1 439 943 | 1,360% |
  |
| WWL (WAWEL) | 10 kwi 16:41 | 798,00 | +10,00 | (+1,27%) | 788,00 | 776,00 | 774,00 | 798,00 | 69 | 54 384 | 1,359% |
  |
| SKA (SNIEZKA) | 10 kwi 16:48 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 81,20 | 83,00 | 494 | 40 195 | 1,356% |
  |
| SNK (SANOK) | 10 kwi 17:00 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,50 | 22,00 | 2 199 | 47 858 | 1,279% |
  |
| STP (STALPROD) | 10 kwi 15:43 | 236,00 | +2,00 | (+0,85%) | 234,00 | 235,00 | 233,00 | 236,00 | 293 | 68 859 | 1,239% |
  |
| MCI | 10 kwi 16:14 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,70 | 28,00 | 1 299 | 36 061 | 1,237% |
  |
| DCR (DECORA) | 10 kwi 17:00 | 72,70 | +0,10 | (+0,14%) | 72,60 | 72,60 | 71,30 | 72,70 | 1 042 | 75 436 | 1,218% |
  |
| RVU (RYVU) | 10 kwi 17:04 | 24,00 | +0,95 | (+4,12%) | 23,05 | 23,35 | 23,05 | 24,90 | 126 580 | 3 041 613 | 1,206% |
  |
| ELT (ELEKTROTI) | 10 kwi 17:00 | 50,85 | +0,75 | (+1,50%) | 50,10 | 50,00 | 49,82 | 51,30 | 15 577 | 788 911 | 1,191% |
  |
| UNT (UNIMOT) | 10 kwi 17:00 | 145,60 | -0,20 | (-0,14%) | 145,80 | 146,00 | 142,20 | 146,00 | 2 586 | 373 573 | 1,183% |
  |
| LWB (BOGDANKA) | 10 kwi 17:03 | 28,60 | -2,80 | (-8,92%) | 31,40 | 31,60 | 27,60 | 31,65 | 760 634 | 22 227 692 | 1,153% |
  |
| DIG (DIGITANET) | 10 kwi 17:00 | 174,70 | +5,00 | (+2,95%) | 169,70 | 169,50 | 166,10 | 175,00 | 11 744 | 2 025 770 | 1,149% |
  |
| BCX (BIOCELTIX) | 10 kwi 17:03 | 81,40 | +0,60 | (+0,74%) | 80,80 | 81,70 | 78,00 | 82,60 | 4 104 | 330 706 | 1,148% |
  |
| TAR (TARCZYNSKI) | 10 kwi 16:16 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 119,00 | 122,00 | 361 | 43 788 | 1,138% |
  |
| TOA (TOYA) | 10 kwi 17:00 | 9,38 | +0,08 | (+0,86%) | 9,30 | 9,32 | 9,25 | 9,40 | 65 356 | 608 754 | 1,133% |
  |
| GRX (GREENX) | 10 kwi 17:00 | 2,298 | -0,018 | (-0,78%) | 2,316 | 2,322 | 2,290 | 2,340 | 515 318 | 1 190 879 | 1,133% |
  |
| AST (ASTARTA) | 10 kwi 17:03 | 47,70 | +1,05 | (+2,25%) | 46,65 | 47,30 | 47,10 | 49,70 | 42 974 | 2 064 990 | 1,054% |
  |
| VGO (VIGOPHOTN) | 10 kwi 17:00 | 508,00 | +6,00 | (+1,20%) | 502,00 | 493,00 | 492,00 | 508,00 | 632 | 318 174 | 1,053% |
  |
| ZEP (ZEPAK) | 10 kwi 17:00 | 18,20 | -0,16 | (-0,87%) | 18,36 | 18,34 | 18,14 | 18,36 | 3 868 | 70 807 | 1,053% |
  |
| BLO (BLOOBER) | 10 kwi 17:00 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 23,75 | 24,50 | 3 926 | 94 700 | 1,032% |
  |
| 11B (11BIT) | 10 kwi 17:00 | 136,50 | +2,20 | (+1,64%) | 134,30 | 135,10 | 135,00 | 138,70 | 5 349 | 732 722 | 1,026% |
  |
| AGO (AGORA) | 10 kwi 17:02 | 8,48 | +0,16 | (+1,92%) | 8,32 | 8,32 | 8,24 | 8,50 | 25 221 | 213 175 | 1,016% |
  |
| BRS (BORYSZEW) | 10 kwi 17:04 | 4,750 | -0,020 | (-0,42%) | 4,770 | 4,770 | 4,680 | 4,830 | 174 507 | 831 798 | 0,998% |
  |
| QRS (QUERCUS) | 10 kwi 17:00 | 11,66 | +0,22 | (+1,92%) | 11,44 | 11,56 | 11,10 | 11,70 | 10 792 | 124 397 | 0,996% |
  |
| DAD (DADELO) | 10 kwi 17:00 | 74,90 | -0,60 | (-0,79%) | 75,50 | 75,90 | 74,40 | 75,90 | 7 903 | 592 938 | 0,986% |
  |
| PLW (PLAYWAY) | 10 kwi 17:00 | 245,50 | -4,00 | (-1,60%) | 249,50 | 250,00 | 244,00 | 251,00 | 4 072 | 1 006 974 | 0,985% |
  |
| CTX (CAPTORTX) | 10 kwi 17:00 | 79,50 | -0,90 | (-1,12%) | 80,40 | 81,00 | 79,40 | 81,00 | 2 211 | 176 879 | 0,983% |
  |
| SGN (SYGNITY) | 10 kwi 17:00 | 69,30 | -0,70 | (-1,00%) | 70,00 | 68,80 | 68,00 | 70,30 | 4 917 | 340 433 | 0,966% |
  |
| CIG (CIGAMES) | 10 kwi 17:00 | 3,190 | +0,100 | (+3,24%) | 3,090 | 3,135 | 3,130 | 3,280 | 766 696 | 2 466 624 | 0,944% |
  |
| CRJ (CREEPYJAR) | 10 kwi 17:00 | 642,00 | +16,00 | (+2,56%) | 626,00 | 630,00 | 630,00 | 648,00 | 2 311 | 1 476 364 | 0,936% |
  |
| FTE (FORTE) | 10 kwi 17:00 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,60 | 20,20 | 20,80 | 9 343 | 190 390 | 0,932% |
  |
| UNI (UNIBEP) | 10 kwi 17:00 | 16,06 | +0,52 | (+3,35%) | 15,54 | 15,60 | 15,54 | 16,10 | 22 533 | 358 887 | 0,914% |
  |
| BOS | 10 kwi 17:00 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,14 | 10,12 | 10,24 | 12 793 | 130 467 | 0,884% |
  |
| ARL (ARLEN) | 10 kwi 16:34 | 29,90 | -0,30 | (-0,99%) | 30,20 | 30,20 | 29,90 | 30,30 | 6 810 | 205 383 | 0,883% |
 |
| STX (STALEXP) | 10 kwi 17:00 | 2,750 | -0,015 | (-0,54%) | 2,765 | 2,750 | 2,735 | 2,765 | 151 029 | 415 715 | 0,882% |
  |
| SCP (SCPFL) | 10 kwi 16:49 | 140,00 | -0,60 | (-0,43%) | 140,60 | 140,60 | 139,00 | 140,60 | 440 | 61 690 | 0,875% |
  |
| AMC (AMICA) | 10 kwi 17:04 | 50,70 | +0,20 | (+0,40%) | 50,50 | 51,40 | 50,60 | 51,60 | 23 063 | 1 175 086 | 0,858% |
  |
| PCR (PCCROKITA) | 10 kwi 17:00 | 68,40 | +0,20 | (+0,29%) | 68,20 | 68,50 | 67,10 | 68,50 | 1 178 | 79 937 | 0,807% |
  |
| SEL (SELENAFM) | 10 kwi 17:00 | 47,60 | +0,20 | (+0,42%) | 47,40 | 47,20 | 47,10 | 48,20 | 8 377 | 397 883 | 0,799% |
  |
| VOT (VOTUM) | 10 kwi 17:00 | 45,05 | +0,80 | (+1,81%) | 44,25 | 47,35 | 44,00 | 47,35 | 19 445 | 891 804 | 0,776% |
  |
| MDG (MEDICALG) | 10 kwi 17:00 | 25,95 | +0,45 | (+1,76%) | 25,50 | 25,95 | 25,45 | 26,55 | 78 695 | 2 037 746 | 0,746% |
  |
| MSZ (MOSTALZAB) | 10 kwi 17:00 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,70 | 6,57 | 6,70 | 27 723 | 184 559 | 0,705% |
  |
| BMC (BUMECH) | 10 kwi 17:04 | 24,00 | -0,76 | (-3,07%) | 24,76 | 24,86 | 22,62 | 25,00 | 245 274 | 5 790 630 | 0,648% |
  |
| AMB (AMBRA) | 10 kwi 17:00 | 18,54 | +0,32 | (+1,76%) | 18,22 | 18,50 | 18,42 | 18,84 | 10 689 | 198 386 | 0,608% |
  |
| BIO (BIOTON) | 10 kwi 17:02 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,19 | 4,13 | 4,19 | 15 611 | 64 897 | 0,603% |
  |
| MRC (MERCATOR) | 10 kwi 17:02 | 52,70 | -2,60 | (-4,70%) | 55,30 | 56,00 | 51,80 | 56,00 | 38 472 | 2 057 655 | 0,590% |
  |
| ATC (ARCTIC) | 10 kwi 17:00 | 7,86 | -0,14 | (-1,75%) | 8,00 | 8,00 | 7,82 | 8,00 | 17 582 | 138 258 | 0,578% |
  |
| OND (ONDE) | 10 kwi 16:40 | 8,98 | -0,13 | (-1,43%) | 9,11 | 9,01 | 8,97 | 9,09 | 13 742 | 123 723 | 0,538% |
  |
| ERB (ERBUD) | 10 kwi 17:00 | 28,60 | -0,40 | (-1,38%) | 29,00 | 29,20 | 27,90 | 29,25 | 4 609 | 130 936 | 0,528% |
  |
| ACG (ACAUTOGAZ) | 10 kwi 15:53 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,20 | 21,70 | 22,20 | 815 | 17 720 | 0,521% |
  |
| SVE (SNTVERSE) | 10 kwi 17:00 | 3,625 | +0,005 | (+0,14%) | 3,620 | 3,600 | 3,585 | 3,625 | 15 028 | 54 114 | 0,497% |
  |
| WLT (WIELTON) | 10 kwi 17:01 | 5,75 | +0,10 | (+1,77%) | 5,65 | 5,67 | 5,61 | 6,08 | 267 037 | 1 556 442 | 0,464% |
  |
| ANR (ANSWEAR) | 10 kwi 17:00 | 18,70 | +0,22 | (+1,19%) | 18,48 | 18,50 | 18,50 | 19,14 | 12 579 | 236 879 | 0,443% |
  |
| WTN (WITTCHEN) | 10 kwi 17:00 | 16,20 | -0,08 | (-0,49%) | 16,28 | 16,06 | 16,06 | 16,33 | 9 060 | 146 585 | 0,404% |
  |
| ALL (AILLERON) | 10 kwi 17:00 | 16,16 | -0,04 | (-0,25%) | 16,20 | 16,28 | 15,90 | 16,28 | 10 685 | 172 422 | 0,353% |
  |
| MAB (MABION) | 10 kwi 17:00 | 8,36 | -0,02 | (-0,24%) | 8,38 | 8,45 | 8,36 | 8,51 | 10 598 | 89 281 | 0,309% |
  |
| PBX (PEKABEX) | 10 kwi 17:00 | 9,70 | -0,58 | (-5,64%) | 10,28 | 10,50 | 9,70 | 10,50 | 239 632 | 2 363 501 | 0,307% |
  |
| ZRE (ZREMB) | 10 kwi 17:00 | 9,65 | +0,11 | (+1,15%) | 9,54 | 9,58 | 9,47 | 9,70 | 24 202 | 233 195 | 0,302% |
  |
| CLC (COLUMBUS) | 10 kwi 16:44 | 3,800 | +0,010 | (+0,26%) | 3,790 | 3,840 | 3,755 | 3,850 | 20 203 | 76 951 | 0,258% |
  |
Biznesradar bez reklam? Sprawdź BR Plus