Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 62.80 | 0.00 | (0.00%) | 62.80 | 63.00 | 62.60 | 63.80 | 5 228 | 328 927 | 4.204% |   |
|
| SLV (SELVITA) | 57.80 | -0.20 | (-0.34%) | 58.00 | 56.80 | 56.80 | 58.00 | 227 | 13 066 | 3.205% |   |
|
| ABS (ASSECOBS) | 38.80 | +0.60 | (+1.57%) | 38.20 | 38.80 | 38.60 | 39.20 | 1 985 | 77 196 | 3.148% |   |
|
| FTE (FORTE) | 47.30 | +1.35 | (+2.94%) | 45.95 | 47.95 | 46.10 | 47.95 | 902 | 42 615 | 3.026% |   |
|
| STP (STALPROD) | 320.00 | +3.00 | (+0.95%) | 317.00 | 318.00 | 318.00 | 323.00 | 801 | 256 495 | 2.973% |   |
|
| SNK (SANOK) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.10 | 2 820 | 75 921 | 2.929% |   |
|
| AML (ALUMETAL) | 57.00 | +2.00 | (+3.64%) | 55.00 | 55.20 | 55.20 | 58.00 | 19 884 | 1 123 641 | 2.728% |   |
|
| APR (AUTOPARTN) | 8.74 | +0.24 | (+2.82%) | 8.50 | 8.74 | 8.70 | 8.78 | 6 839 | 59 819 | 2.616% |   |
|
| RVU (RYVU) | 49.80 | +0.10 | (+0.20%) | 49.70 | 50.00 | 49.00 | 50.00 | 2 310 | 114 958 | 2.564% |   |
|
| NWG (NEWAG) | 26.10 | +0.30 | (+1.16%) | 25.80 | 26.00 | 26.00 | 26.10 | 167 | 4 351 | 2.486% |   |
|
| FRO (FERRO) | 26.10 | +0.10 | (+0.38%) | 26.00 | 25.10 | 25.10 | 26.20 | 636 | 16 309 | 2.418% |   |
|
| MLG (MLPGROUP) | 85.00 | +7.00 | (+8.97%) | 78.00 | 85.00 | 85.00 | 85.00 | 350 | 29 750 | 2.351% |   |
|
| APT (APATOR) | 25.60 | +0.70 | (+2.81%) | 24.90 | 25.00 | 24.90 | 25.60 | 869 | 21 885 | 2.344% |   |
|
| VRG | 2.595 | +0.015 | (+0.58%) | 2.580 | 2.590 | 2.590 | 2.630 | 20 851 | 54 168 | 2.326% |   |
|
| NET (NETIA) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.20 | 5.10 | 5.30 | 1 703 | 8 806 | 2.241% |   |
|
| ABE (ABPL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.40 | 35.00 | 5 636 | 196 992 | 2.058% |   |
|
| SKA (SNIEZKA) | 90.20 | +1.60 | (+1.81%) | 88.60 | 90.40 | 90.20 | 90.40 | 7 | 632 | 2.047% |   |
|
| MNC (MENNICA) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.60 | 19.60 | 20.20 | 3 496 | 69 844 | 2.042% |   |
|
| WWL (WAWEL) | 594.00 | -2.00 | (-0.34%) | 596.00 | 600.00 | 590.00 | 600.00 | 529 | 314 418 | 1.938% |   |
|
| OAT | 50.40 | +1.20 | (+2.44%) | 49.20 | 49.20 | 48.50 | 50.40 | 9 277 | 457 418 | 1.853% |   |
|
| ASB (ASBIS) | 11.14 | +0.70 | (+6.70%) | 10.44 | 10.60 | 10.60 | 11.18 | 305 788 | 3 345 207 | 1.701% |   |
|
| PXM (POLIMEXMS) | 5.58 | +0.21 | (+3.91%) | 5.37 | 5.49 | 5.46 | 5.65 | 244 244 | 1 359 605 | 1.671% |   |
|
| AST (ASTARTA) | 44.60 | -1.90 | (-4.09%) | 46.50 | 45.80 | 44.30 | 46.00 | 5 997 | 270 230 | 1.64% |   |
|
| STX (STALEXP) | 3.80 | +0.17 | (+4.68%) | 3.63 | 3.56 | 3.55 | 3.88 | 424 405 | 1 612 315 | 1.545% |   |
|
| VGO (VIGOSYS) | 700.00 | 0.00 | (0.00%) | 700.00 | 690.00 | 690.00 | 700.00 | 11 | 7 680 | 1.537% |   |
|
| OPN (OPONEO.PL) | 40.20 | +0.30 | (+0.75%) | 39.90 | 41.00 | 40.00 | 41.10 | 601 | 24 623 | 1.464% |   |
|
| ENT (ENTER) | 36.50 | -1.00 | (-2.67%) | 37.50 | 36.10 | 35.90 | 37.40 | 947 | 34 504 | 1.4% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.20 | 616 | 22 848 | 1.341% |   |
|
| MLS (MLSYSTEM) | 118.50 | +1.00 | (+0.85%) | 117.50 | 120.00 | 115.00 | 121.00 | 10 093 | 1 194 299 | 1.306% |   |
|
| BKM (PBKM) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 20 | 1 640 | 1.287% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LWB (BOGDANKA) | 23.90 | +0.55 | (+2.36%) | 23.35 | 23.60 | 23.40 | 24.20 | 44 671 | 1 065 259 | 1.251% |   |
|
| CMP (COMP) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.80 | 59.80 | 60.80 | 879 | 53 197 | 1.226% |   |
|
| 1AT (ATAL) | 41.70 | +1.40 | (+3.47%) | 40.30 | 41.60 | 40.40 | 41.70 | 1 609 | 66 471 | 1.224% |   |
|
| TIM | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.60 | 18.50 | 18.75 | 62 915 | 1 173 357 | 1.181% |   |
|
| BRS (BORYSZEW) | 3.105 | +0.005 | (+0.16%) | 3.100 | 3.135 | 3.060 | 3.135 | 41 966 | 129 777 | 1.173% |   |
|
| PCE (POLICE) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.40 | 12.50 | 690 | 8 581 | 1.165% |   |
|
| KGN (KOGENERA) | 38.90 | +0.40 | (+1.04%) | 38.50 | 39.40 | 38.10 | 39.50 | 5 078 | 197 433 | 1.105% |   |
|
| R22 | 43.90 | -0.10 | (-0.23%) | 44.00 | 44.20 | 43.70 | 44.20 | 3 154 | 138 555 | 1.099% |   |
|
| VOX (VOXEL) | 43.70 | 0.00 | (0.00%) | 43.70 | 43.70 | 43.20 | 44.00 | 630 | 27 570 | 1.054% |   |
|
| AGO (AGORA) | 6.62 | +0.10 | (+1.53%) | 6.52 | 6.44 | 6.42 | 6.62 | 5 722 | 37 168 | 1.047% |   |
|
| PBX (PEKABEX) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.40 | 21.20 | 21.60 | 3 246 | 69 459 | 0.987% |   |
|
| MRB (MIRBUD) | 4.270 | +0.020 | (+0.47%) | 4.250 | 4.270 | 4.200 | 4.290 | 138 194 | 589 093 | 0.981% |   |
|
| BOS | 8.70 | +0.54 | (+6.62%) | 8.16 | 8.26 | 8.26 | 8.70 | 44 530 | 378 089 | 0.98% |   |
|
| PCR (PCCROKITA) | 68.20 | -5.40 | (-7.34%) | 73.60 | 71.80 | 67.40 | 71.80 | 11 137 | 758 977 | 0.969% |   |
|
| TOA (TOYA) | 6.50 | +0.02 | (+0.31%) | 6.48 | 6.52 | 6.46 | 6.52 | 28 958 | 187 996 | 0.892% |   |
|
| BIO (BIOTON) | 5.290 | +0.320 | (+6.44%) | 4.970 | 4.950 | 4.950 | 5.300 | 161 926 | 830 938 | 0.881% |   |
|
| AMB (AMBRA) | 19.75 | +0.10 | (+0.51%) | 19.65 | 19.90 | 19.70 | 19.90 | 730 | 14 472 | 0.876% |   |
|
| PHN | 13.15 | -0.40 | (-2.95%) | 13.55 | 13.55 | 13.15 | 13.55 | 1 541 | 20 461 | 0.873% |   |
|
| RBW (RAINBOW) | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.20 | 24.60 | 25.20 | 936 | 23 455 | 0.866% |   |
|
| WLT (WIELTON) | 9.52 | +0.18 | (+1.93%) | 9.34 | 9.36 | 9.35 | 9.54 | 44 723 | 424 173 | 0.821% |   |
|
| MCI | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.55 | 286 | 4 663 | 0.815% |   |
|
| TOR (TORPOL) | 12.55 | +0.50 | (+4.15%) | 12.05 | 12.20 | 12.10 | 12.55 | 11 499 | 142 803 | 0.801% |   |
|
| DCR (DECORA) | 30.10 | 0.00 | (0.00%) | 30.10 | 30.20 | 30.00 | 30.20 | 3 215 | 96 793 | 0.8% |   |
|
| ZEP (ZEPAK) | 9.40 | +0.08 | (+0.86%) | 9.32 | 9.40 | 9.40 | 9.40 | 4 | 38 | 0.731% |   |
|
| LTX (LENTEX) | 11.15 | +0.10 | (+0.90%) | 11.05 | 11.30 | 10.95 | 11.30 | 2 117 | 23 567 | 0.711% |   |
|
| ARH (ARCHICOM) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.60 | 22.60 | 22.80 | 1 038 | 23 548 | 0.676% |   |
|
| ATG (ATMGRUPA) | 4.08 | -0.03 | (-0.73%) | 4.11 | 4.14 | 4.08 | 4.14 | 781 | 3 196 | 0.674% |   |
|
| DBC (DEBICA) | 83.00 | +2.00 | (+2.47%) | 81.00 | 83.00 | 82.00 | 83.00 | 388 | 32 172 | 0.662% |   |
|
| ATC (ARCTIC) | 6.36 | +0.30 | (+4.95%) | 6.06 | 6.04 | 6.02 | 6.36 | 89 332 | 546 011 | 0.605% |   |
|
| TRK (TRAKCJA) | 3.140 | +0.060 | (+1.95%) | 3.080 | 3.165 | 3.080 | 3.180 | 222 809 | 695 858 | 0.593% |   |
|
| PSW (PGSSOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 415 | 5 312 | 0.588% |   |
|
| SNT (SYNEKTIK) | 28.20 | -0.70 | (-2.42%) | 28.90 | 28.90 | 27.80 | 28.90 | 4 576 | 128 135 | 0.542% |   |
|
| UNT (UNIMOT) | 37.00 | +0.65 | (+1.79%) | 36.35 | 36.40 | 36.40 | 37.00 | 4 531 | 166 250 | 0.499% |   |
|
| LBW (LUBAWA) | 1.445 | +0.010 | (+0.70%) | 1.435 | 1.420 | 1.420 | 1.450 | 46 417 | 66 655 | 0.477% |   |
|
| MDG (MEDICALG) | 24.70 | +0.45 | (+1.86%) | 24.25 | 24.65 | 24.35 | 25.20 | 2 130 | 52 568 | 0.377% |   |
|
| IRL (INTERAOLT) | 19.40 | +0.10 | (+0.52%) | 19.30 | 19.00 | 18.95 | 19.50 | 6 294 | 120 444 | 0.343% |   |
|
| GRN (GRODNO) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.65 | 13.05 | 13.80 | 26 873 | 355 766 | 0.325% |   |
|
| ULG (ULTGAMES) | 29.55 | +0.40 | (+1.37%) | 29.15 | 29.00 | 29.00 | 29.60 | 2 436 | 71 169 | 0.322% |   |
|
| GNB (GETINOBLE) | 0.1736 | -0.0008 | (-0.46%) | 0.1744 | 0.1760 | 0.1714 | 0.1760 | 491 925 | 85 126 | 0.31% |   |
|
| GTN (GETIN) | 0.731 | +0.002 | (+0.27%) | 0.729 | 0.713 | 0.713 | 0.747 | 397 457 | 294 351 | 0.287% |   |
|
| GLC (GLCOSMED) | 4.960 | 0.000 | (0.00%) | 4.960 | 5.000 | 4.940 | 5.150 | 31 514 | 159 563 | 0.248% |   |
|
| AWM (AIRWAY) | 1.795 | +0.195 | (+12.19%) | 1.600 | 1.860 | 1.735 | 1.910 | 1 107 725 | 2 015 229 | 0.244% |   |
|
| INC | 7.00 | +0.02 | (+0.29%) | 6.98 | 6.82 | 6.82 | 7.10 | 6 073 | 42 216 | 0.242% |   |
|
| ALG (AIGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.60 | 2 342 | 26 771 | 0.223% |   |
|
| BBT (BOOMBIT) | 17.80 | +0.28 | (+1.60%) | 17.52 | 17.96 | 17.52 | 17.96 | 1 578 | 28 146 | 0.159% |   |
|
| KVT (KRVITAMIN) | 19.75 | -0.10 | (-0.50%) | 19.85 | 20.30 | 19.30 | 20.50 | 10 407 | 205 216 | 0.156% |   |
|
| EEX (EKOEXPORT) | 3.690 | +0.120 | (+3.36%) | 3.570 | 3.590 | 3.580 | 3.750 | 21 594 | 79 896 | 0.154% |   |
|
| HRP (HARPER) | 14.70 | 0.00 | (0.00%) | 14.70 | 15.05 | 14.70 | 15.10 | 8 298 | 124 272 | 0.148% |   |
|
| SNW (SANWIL) | 3.500 | +0.040 | (+1.16%) | 3.460 | 3.560 | 3.420 | 3.560 | 8 090 | 27 989 | 0.133% |   |
|
| GOP (GAMEOPS) | 21.20 | -0.50 | (-2.30%) | 21.70 | 22.49 | 21.10 | 22.80 | 6 192 | 133 101 | 0.113% |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
