Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 13:12 | 85,60 | -1,80 | (-2,06%) | 87,40 | 88,80 | 85,40 | 89,00 | 11 519 | 996 704 | 5,008% |
  |
| MNC (MENNICA) | 13:17 | 45,70 | -1,10 | (-2,35%) | 46,80 | 47,80 | 45,20 | 48,00 | 3 346 | 155 617 | 3,340% |
  |
| CMP (COMP) | 13:05 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,20 | 55,20 | 55,80 | 3 131 | 173 245 | 3,282% |
  |
| CRI (CREOTECH) | 13:15 | 541,00 | -7,00 | (-1,28%) | 548,00 | 550,00 | 532,00 | 552,00 | 4 172 | 2 269 187 | 2,847% |
  |
| MLG (MLPGROUP) | 09:49 | 91,80 | +0,80 | (+0,88%) | 91,00 | 91,80 | 91,80 | 91,80 | 7 | 643 | 2,666% |
  |
| MUR (MURAPOL) | 13:04 | 41,00 | +0,30 | (+0,74%) | 40,70 | 41,15 | 40,70 | 41,25 | 2 938 | 120 310 | 2,545% |
  |
| ECH (ECHO) | 12:58 | 5,04 | -0,08 | (-1,56%) | 5,12 | 5,10 | 5,00 | 5,10 | 17 015 | 85 726 | 2,516% |
  |
| SHO (SHOPER) | 13:16 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,80 | 53,20 | 54,00 | 7 035 | 376 109 | 2,439% |
  |
| ARH (ARCHICOM) | 11:32 | 48,20 | 0,00 | (0,00%) | 48,20 | 48,40 | 48,20 | 48,40 | 17 | 820 | 2,430% |
  |
| PXM (POLIMEXMS) | 13:16 | 7,780 | -0,240 | (-2,99%) | 8,020 | 8,050 | 7,710 | 8,050 | 493 640 | 3 867 508 | 2,287% |
  |
| TOR (TORPOL) | 13:13 | 55,90 | +0,10 | (+0,18%) | 55,80 | 55,90 | 55,20 | 56,00 | 8 484 | 472 359 | 2,148% |
  |
| VRG | 13:11 | 4,86 | -0,06 | (-1,22%) | 4,92 | 4,87 | 4,84 | 4,89 | 7 248 | 35 249 | 2,111% |
  |
| DAT (DATAWALK) | 13:16 | 140,20 | -2,80 | (-1,96%) | 143,00 | 145,98 | 140,00 | 149,90 | 8 280 | 1 193 861 | 2,108% |
  |
| FRO (FERRO) | 13:15 | 30,50 | -0,30 | (-0,97%) | 30,80 | 30,80 | 30,30 | 30,80 | 3 482 | 106 641 | 2,106% |
  |
| SLV (SELVITA) | 13:10 | 44,60 | -0,40 | (-0,89%) | 45,00 | 45,10 | 44,50 | 45,10 | 6 960 | 311 629 | 2,086% |
  |
| ENT (ENTER) | 13:15 | 65,90 | +0,90 | (+1,38%) | 65,00 | 65,50 | 64,40 | 66,60 | 21 024 | 1 383 780 | 2,049% |
  |
| 1AT (ATAL) | 12:35 | 58,00 | +0,30 | (+0,52%) | 57,70 | 58,60 | 57,70 | 59,00 | 3 791 | 220 533 | 1,892% |
  |
| APT (APATOR) | 13:00 | 24,60 | -0,50 | (-1,99%) | 25,10 | 25,10 | 24,55 | 25,10 | 5 527 | 137 297 | 1,674% |
  |
| SNK (SANOK) | 12:39 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,20 | 21,80 | 22,40 | 8 143 | 178 816 | 1,563% |
  |
| KGN (KOGENERA) | 13:05 | 73,70 | -0,30 | (-0,41%) | 74,00 | 73,50 | 73,00 | 74,00 | 2 267 | 166 707 | 1,490% |
  |
| OPN (OPONEO.PL) | 13:09 | 93,00 | -0,20 | (-0,21%) | 93,20 | 93,60 | 93,00 | 94,00 | 2 350 | 220 141 | 1,391% |
  |
| SKA (SNIEZKA) | 11:44 | 85,20 | +0,20 | (+0,24%) | 85,00 | 87,00 | 85,20 | 87,60 | 245 | 21 201 | 1,378% |
  |
| WWL (WAWEL) | 12:45 | 806,00 | 0,00 | (0,00%) | 806,00 | 816,00 | 806,00 | 816,00 | 27 | 21 872 | 1,346% |
  |
| CLN (CLNPHARMA) | 12:04 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,15 | 20,75 | 21,15 | 898 | 18 916 | 1,346% |
  |
| STP (STALPROD) | 13:16 | 263,00 | +2,00 | (+0,77%) | 261,00 | 260,00 | 260,00 | 264,00 | 4 495 | 1 181 789 | 1,338% |
  |
| DCR (DECORA) | 13:16 | 80,20 | +0,20 | (+0,25%) | 80,00 | 80,00 | 80,00 | 81,00 | 2 732 | 219 540 | 1,305% |
  |
| RVU (RYVU) | 13:16 | 26,35 | +0,35 | (+1,35%) | 26,00 | 26,00 | 25,85 | 26,50 | 14 196 | 370 763 | 1,270% |
  |
| GEA (GRENEVIA) | 12:57 | 3,290 | -0,020 | (-0,60%) | 3,310 | 3,315 | 3,265 | 3,320 | 12 635 | 41 631 | 1,259% |
  |
| GRX (GREENX) | 13:16 | 2,518 | +0,054 | (+2,19%) | 2,464 | 2,470 | 2,412 | 2,540 | 814 309 | 2 038 055 | 1,216% |
  |
| MCI | 13:03 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 27,90 | 28,30 | 1 247 | 35 142 | 1,202% |
  |
| BRS (BORYSZEW) | 13:06 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,70 | 5,54 | 5,70 | 48 515 | 272 958 | 1,156% |
  |
| FTE (FORTE) | 12:14 | 25,80 | +0,60 | (+2,38%) | 25,20 | 25,30 | 25,30 | 25,90 | 8 705 | 222 795 | 1,123% |
  |
| AGO (AGORA) | 13:10 | 9,56 | -0,06 | (-0,62%) | 9,62 | 9,62 | 9,56 | 9,66 | 5 345 | 51 487 | 1,121% |
  |
| TAR (TARCZYNSKI) | 11:43 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 121,00 | 122,50 | 33 | 4 033 | 1,111% |
  |
| ZEP (ZEPAK) | 12:59 | 19,68 | +0,16 | (+0,82%) | 19,52 | 19,52 | 19,50 | 19,70 | 3 508 | 68 801 | 1,100% |
  |
| TOA (TOYA) | 13:17 | 9,26 | -0,09 | (-0,96%) | 9,35 | 9,32 | 9,24 | 9,45 | 17 605 | 164 710 | 1,097% |
  |
| QRS (QUERCUS) | 12:41 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,50 | 12,40 | 12,50 | 3 797 | 47 367 | 1,090% |
  |
| PLW (PLAYWAY) | 13:12 | 275,50 | +1,00 | (+0,36%) | 274,50 | 276,00 | 271,50 | 279,00 | 1 189 | 326 386 | 1,075% |
  |
| BCX (BIOCELTIX) | 13:16 | 78,30 | -1,10 | (-1,39%) | 79,40 | 79,80 | 78,00 | 79,80 | 2 167 | 170 357 | 1,074% |
  |
| STX (STALEXP) | 13:07 | 3,430 | +0,020 | (+0,59%) | 3,410 | 3,410 | 3,410 | 3,430 | 14 951 | 51 100 | 1,062% |
  |
| ELT (ELEKTROTI) | 13:15 | 45,10 | -0,70 | (-1,53%) | 45,80 | 45,80 | 45,00 | 46,10 | 4 020 | 183 093 | 1,035% |
  |
| UNT (UNIMOT) | 13:11 | 131,80 | -0,20 | (-0,15%) | 132,00 | 132,80 | 131,00 | 134,40 | 510 | 67 315 | 1,031% |
  |
| BLO (BLOOBER) | 12:56 | 24,80 | +0,25 | (+1,02%) | 24,55 | 24,90 | 24,50 | 24,95 | 5 755 | 142 660 | 1,020% |
  |
| AMC (AMICA) | 13:14 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 60,80 | 61,30 | 7 505 | 457 931 | 1,000% |
  |
| VGO (VIGOPHOTN) | 13:04 | 512,00 | +25,00 | (+5,13%) | 487,00 | 484,00 | 480,00 | 512,00 | 226 | 111 927 | 0,988% |
  |
| DAD (DADELO) | 12:58 | 74,60 | -0,40 | (-0,53%) | 75,00 | 75,00 | 73,60 | 76,00 | 3 218 | 240 492 | 0,980% |
  |
| AST (ASTARTA) | 13:09 | 44,50 | -0,50 | (-1,11%) | 45,00 | 45,00 | 44,45 | 45,00 | 2 180 | 97 289 | 0,970% |
  |
| ARL (ARLEN) | 13:08 | 33,11 | -0,45 | (-1,34%) | 33,56 | 33,60 | 33,11 | 33,86 | 3 164 | 106 371 | 0,959% |
 |
| CTX (CAPTORTX) | 13:05 | 79,40 | -1,20 | (-1,49%) | 80,60 | 81,00 | 79,00 | 81,00 | 2 004 | 160 103 | 0,943% |
  |
| SEL (SELENAFM) | 13:15 | 57,20 | +0,40 | (+0,70%) | 56,80 | 56,80 | 56,80 | 57,80 | 747 | 42 934 | 0,934% |
  |
| SCP (SCPFL) | 13:14 | 143,40 | 0,00 | (0,00%) | 143,40 | 144,00 | 142,00 | 144,40 | 1 027 | 146 559 | 0,860% |
  |
| BOS | 13:12 | 9,93 | -0,07 | (-0,70%) | 10,00 | 10,08 | 9,90 | 10,08 | 7 204 | 71 553 | 0,835% |
  |
| CRJ (CREEPYJAR) | 12:59 | 636,00 | -2,00 | (-0,31%) | 638,00 | 632,00 | 626,00 | 644,00 | 2 274 | 1 440 488 | 0,798% |
  |
| LWB (BOGDANKA) | 13:16 | 19,62 | -0,48 | (-2,39%) | 20,10 | 20,25 | 19,56 | 20,25 | 26 884 | 533 436 | 0,777% |
  |
| BMC (BUMECH) | 13:16 | 29,50 | +1,20 | (+4,24%) | 28,30 | 27,75 | 27,75 | 30,30 | 196 160 | 5 808 961 | 0,773% |
  |
| VOT (VOTUM) | 13:15 | 45,55 | 0,00 | (0,00%) | 45,55 | 45,55 | 45,20 | 45,55 | 6 637 | 301 530 | 0,759% |
  |
| UNI (UNIBEP) | 13:13 | 13,50 | +0,20 | (+1,50%) | 13,30 | 13,35 | 13,30 | 13,70 | 1 839 | 24 813 | 0,748% |
  |
| SGN (SYGNITY) | 12:55 | 87,00 | +0,40 | (+0,46%) | 86,60 | 86,80 | 86,60 | 87,20 | 1 606 | 139 508 | 0,746% |
  |
| PCR (PCCROKITA) | 13:02 | 72,40 | -0,10 | (-0,14%) | 72,50 | 72,00 | 72,00 | 72,50 | 677 | 48 853 | 0,733% |
  |
| COG (COGNOR) | 13:15 | 5,26 | -0,03 | (-0,47%) | 5,29 | 5,30 | 5,22 | 5,31 | 150 883 | 795 413 | 0,719% |
  |
| CIG (CIGAMES) | 13:15 | 2,480 | -0,010 | (-0,40%) | 2,490 | 2,490 | 2,480 | 2,550 | 135 520 | 340 894 | 0,716% |
  |
| MDG (MEDICALG) | 13:16 | 32,75 | +0,45 | (+1,39%) | 32,30 | 32,30 | 32,15 | 33,50 | 206 178 | 6 788 831 | 0,688% |
  |
| MSZ (MOSTALZAB) | 13:16 | 6,54 | -0,03 | (-0,46%) | 6,57 | 6,57 | 6,52 | 6,57 | 12 854 | 83 979 | 0,672% |
  |
| SVE (SNTVERSE) | 13:15 | 4,050 | +0,030 | (+0,75%) | 4,020 | 4,030 | 4,000 | 4,070 | 29 307 | 118 465 | 0,666% |
  |
| ATC (ARCTIC) | 13:11 | 8,47 | +0,03 | (+0,36%) | 8,44 | 8,49 | 8,36 | 8,50 | 17 256 | 145 681 | 0,604% |
  |
| BIO (BIOTON) | 12:40 | 4,09 | +0,04 | (+0,99%) | 4,05 | 4,05 | 4,02 | 4,14 | 41 373 | 169 256 | 0,575% |
  |
| AMB (AMBRA) | 13:16 | 17,30 | -0,34 | (-1,93%) | 17,64 | 17,64 | 17,12 | 17,64 | 25 342 | 437 006 | 0,546% |
  |
| OND (ONDE) | 13:04 | 9,38 | +0,17 | (+1,85%) | 9,21 | 9,50 | 9,22 | 9,50 | 10 459 | 97 699 | 0,545% |
  |
| ERB (ERBUD) | 13:10 | 29,65 | -0,85 | (-2,79%) | 30,50 | 30,50 | 29,55 | 30,70 | 2 239 | 67 238 | 0,530% |
  |
| ACG (ACAUTOGAZ) | 13:11 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,10 | 23,50 | 245 | 5 675 | 0,526% |
  |
| WLT (WIELTON) | 13:12 | 6,01 | -0,08 | (-1,31%) | 6,09 | 6,00 | 6,00 | 6,06 | 120 770 | 725 394 | 0,470% |
  |
| MCR | 13:16 | 21,10 | -0,40 | (-1,86%) | 21,50 | 21,50 | 21,10 | 21,90 | 13 574 | 289 542 | 0,452% |
  |
| MRC (MERCATOR) | 13:09 | 40,35 | -0,25 | (-0,62%) | 40,60 | 40,60 | 40,35 | 40,75 | 2 991 | 120 910 | 0,439% |
  |
| WTN (WITTCHEN) | 13:16 | 17,82 | +0,06 | (+0,34%) | 17,76 | 17,80 | 17,62 | 18,30 | 24 317 | 436 580 | 0,436% |
  |
| PBX (PEKABEX) | 13:13 | 12,85 | +0,05 | (+0,39%) | 12,80 | 13,00 | 12,70 | 13,10 | 9 530 | 123 290 | 0,390% |
  |
| XTP (XTPL) | 12:53 | 76,40 | +1,10 | (+1,46%) | 75,30 | 75,90 | 74,80 | 76,50 | 1 026 | 78 013 | 0,346% |
  |
| ALL (AILLERON) | 12:15 | 15,98 | +0,04 | (+0,25%) | 15,94 | 16,08 | 15,94 | 16,20 | 2 432 | 39 068 | 0,338% |
  |
| CLC (COLUMBUS) | 13:08 | 5,07 | 0,00 | (0,00%) | 5,07 | 5,07 | 5,02 | 5,11 | 27 022 | 136 335 | 0,335% |
  |
| MAB (MABION) | 13:16 | 8,12 | +0,03 | (+0,37%) | 8,09 | 8,00 | 8,00 | 8,17 | 14 779 | 119 210 | 0,291% |
  |
| MLS (MLSYSTEM) | 12:57 | 15,74 | -0,26 | (-1,63%) | 16,00 | 16,06 | 15,74 | 16,06 | 2 010 | 31 920 | 0,173% |
  |
Biznesradar bez reklam? Sprawdź BR Plus