Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 80.00 | +1.00 | (+1.27%) | 79.00 | 79.40 | 78.20 | 80.00 | 9 368 | 745 689 | 5.558% |   |
|
| GTC | 7.10 | -0.02 | (-0.28%) | 7.12 | 7.11 | 7.00 | 7.17 | 17 984 | 125 930 | 4.396% |   |
|
| APR (AUTOPARTN) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.10 | 13.00 | 13.45 | 94 577 | 1 246 426 | 3.276% |   |
|
| FRO (FERRO) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.00 | 35.70 | 37.40 | 14 753 | 533 495 | 2.868% |   |
|
| RVU (RYVU) | 61.40 | +2.20 | (+3.72%) | 59.20 | 59.40 | 59.30 | 61.40 | 7 506 | 455 984 | 2.828% |   |
|
| FTE (FORTE) | 54.70 | +2.20 | (+4.19%) | 52.50 | 52.90 | 52.90 | 55.70 | 5 509 | 298 609 | 2.806% |   |
|
| ABE (ABPL) | 56.60 | +1.60 | (+2.91%) | 55.00 | 54.80 | 54.80 | 56.60 | 3 007 | 167 713 | 2.776% |   |
|
| VRG | 3.580 | +0.050 | (+1.42%) | 3.530 | 3.545 | 3.505 | 3.650 | 334 556 | 1 195 003 | 2.593% |   |
|
| AML (ALUMETAL) | 61.20 | +1.60 | (+2.68%) | 59.60 | 59.60 | 59.40 | 61.20 | 9 747 | 588 713 | 2.402% |   |
|
| ABS (ASSECOBS) | 34.70 | -0.10 | (-0.29%) | 34.80 | 34.50 | 34.50 | 35.00 | 1 249 | 43 486 | 2.328% |   |
|
| ECH (ECHO) | 4.270 | -0.035 | (-0.81%) | 4.305 | 4.300 | 4.230 | 4.315 | 54 085 | 231 185 | 2.247% |   |
|
| SNK (SANOK) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.30 | 24.00 | 24.70 | 5 987 | 145 482 | 2.197% |   |
|
| STP (STALPROD) | 274.00 | +7.00 | (+2.62%) | 267.00 | 267.00 | 266.50 | 284.00 | 5 937 | 1 629 276 | 2.118% |   |
|
| TIM | 40.10 | +1.55 | (+4.02%) | 38.55 | 38.55 | 38.55 | 40.30 | 33 824 | 1 346 718 | 2.104% |   |
|
| OPN (OPONEO.PL) | 62.20 | -0.80 | (-1.27%) | 63.00 | 62.80 | 62.20 | 63.80 | 1 194 | 75 425 | 1.924% |   |
|
| MBR (MOBRUK) | 340.00 | +7.00 | (+2.10%) | 333.00 | 335.00 | 334.00 | 346.00 | 2 459 | 832 381 | 1.844% |   |
|
| NWG (NEWAG) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.40 | 22.40 | 23.40 | 6 412 | 145 605 | 1.794% |   |
|
| MNC (MENNICA) | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.20 | 20.10 | 20.50 | 891 | 17 998 | 1.764% |   |
|
| APT (APATOR) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.80 | 22.10 | 3 393 | 74 281 | 1.746% |   |
|
| ERB (ERBUD) | 81.20 | 0.00 | (0.00%) | 81.20 | 80.40 | 76.00 | 84.40 | 3 958 | 317 936 | 1.726% |   |
|
| CTX (CAPTORTX) | 188.00 | -0.70 | (-0.37%) | 188.70 | 185.00 | 184.42 | 188.00 | 1 471 | 271 992 | 1.608% |  |
|
| WWL (WAWEL) | 580.00 | 0.00 | (0.00%) | 580.00 | 580.00 | 576.00 | 580.00 | 22 | 12 750 | 1.56% |   |
|
| SKA (SNIEZKA) | 79.60 | -0.40 | (-0.50%) | 80.00 | 80.00 | 79.20 | 80.00 | 118 | 9 411 | 1.49% |   |
|
| LWB (BOGDANKA) | 33.90 | -0.35 | (-1.02%) | 34.25 | 34.85 | 33.30 | 36.50 | 335 915 | 11 784 314 | 1.47% |   |
|
| PCF (PCFGROUP) | 41.88 | -0.32 | (-0.76%) | 42.20 | 42.10 | 41.44 | 42.98 | 8 519 | 355 734 | 1.392% |  |
|
| VGO (VIGOSYS) | 764.00 | +10.00 | (+1.33%) | 754.00 | 754.00 | 740.00 | 770.00 | 270 | 203 982 | 1.387% |   |
|
| STX (STALEXP) | 3.65 | +0.03 | (+0.83%) | 3.62 | 3.61 | 3.56 | 3.66 | 62 051 | 224 348 | 1.313% |   |
|
| AST (ASTARTA) | 46.50 | -0.95 | (-2.00%) | 47.45 | 47.60 | 45.70 | 48.50 | 34 118 | 1 604 401 | 1.312% |   |
|
| 1AT (ATAL) | 50.40 | +0.50 | (+1.00%) | 49.90 | 49.00 | 49.00 | 50.40 | 3 167 | 157 147 | 1.285% |   |
|
| TOA (TOYA) | 8.69 | +0.01 | (+0.12%) | 8.68 | 8.61 | 8.51 | 8.80 | 72 031 | 626 314 | 1.213% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PXM (POLIMEXMS) | 4.640 | -0.140 | (-2.93%) | 4.780 | 4.820 | 4.620 | 4.880 | 693 729 | 3 283 430 | 1.166% |   |
|
| AGO (AGORA) | 8.42 | +0.10 | (+1.20%) | 8.32 | 8.34 | 8.32 | 8.58 | 21 112 | 178 317 | 1.131% |   |
|
| ZEP (ZEPAK) | 17.35 | -0.45 | (-2.53%) | 17.80 | 17.95 | 17.35 | 19.50 | 354 382 | 6 517 239 | 1.126% |   |
|
| BRS (BORYSZEW) | 3.450 | +0.030 | (+0.88%) | 3.420 | 3.420 | 3.400 | 3.475 | 73 817 | 254 873 | 1.076% |   |
|
| VOX (VOXEL) | 52.20 | +0.40 | (+0.77%) | 51.80 | 51.00 | 51.00 | 53.00 | 5 822 | 305 423 | 1.041% |   |
|
| ACG (ACAUTOGAZ) | 34.20 | -0.50 | (-1.44%) | 34.70 | 34.70 | 34.10 | 34.80 | 968 | 33 249 | 1.033% |   |
|
| R22 | 48.80 | -1.30 | (-2.59%) | 50.10 | 50.00 | 47.50 | 50.00 | 17 124 | 840 453 | 1.013% |   |
|
| MCI | 23.30 | +1.70 | (+7.87%) | 21.60 | 22.70 | 22.60 | 24.20 | 39 446 | 923 274 | 1.003% |   |
|
| ENT (ENTER) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.15 | 32.00 | 2 754 | 87 306 | 0.994% |   |
|
| PCR (PCCROKITA) | 81.50 | +0.50 | (+0.62%) | 81.00 | 81.00 | 81.00 | 83.60 | 2 806 | 229 612 | 0.961% |   |
|
| BOS | 9.86 | +0.26 | (+2.71%) | 9.60 | 9.64 | 9.54 | 10.20 | 63 814 | 628 022 | 0.956% |   |
|
| WLT (WIELTON) | 12.44 | +0.46 | (+3.84%) | 11.98 | 11.90 | 11.88 | 12.46 | 122 136 | 1 502 008 | 0.941% |   |
|
| PCE (POLICE) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.15 | 12.15 | 12.45 | 495 | 6 039 | 0.94% |   |
|
| MLS (MLSYSTEM) | 104.00 | -0.40 | (-0.38%) | 104.40 | 103.40 | 102.20 | 106.60 | 5 963 | 624 471 | 0.928% |   |
|
| AMB (AMBRA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.40 | 24.30 | 24.60 | 7 374 | 180 017 | 0.904% |   |
|
| CMP (COMP) | 60.00 | +0.60 | (+1.01%) | 59.40 | 59.60 | 59.60 | 60.00 | 889 | 53 183 | 0.902% |   |
|
| DCR (DECORA) | 38.80 | -1.60 | (-3.96%) | 40.40 | 40.40 | 38.50 | 40.40 | 10 534 | 409 834 | 0.843% |   |
|
| PBX (PEKABEX) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.20 | 21.20 | 22.00 | 5 295 | 115 090 | 0.822% |   |
|
| CRJ (CREEPYJAR) | 700.00 | -30.00 | (-4.11%) | 730.00 | 721.00 | 688.00 | 721.00 | 1 260 | 883 456 | 0.809% |   |
|
| PHN | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.70 | 14.50 | 14.95 | 7 094 | 104 702 | 0.802% |   |
|
| KGN (KOGENERA) | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 34.00 | 35.00 | 7 142 | 244 975 | 0.797% |   |
|
| IMC (IMCOMPANY) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.10 | 30.40 | 6 182 | 187 026 | 0.749% |   |
|
| COG (COGNOR) | 3.915 | -0.025 | (-0.63%) | 3.940 | 3.920 | 3.870 | 3.940 | 186 482 | 728 655 | 0.734% |   |
|
| MRB (MIRBUD) | 3.800 | +0.020 | (+0.53%) | 3.780 | 3.810 | 3.710 | 3.930 | 316 170 | 1 214 436 | 0.719% |   |
|
| CIG (CIGAMES) | 1.460 | -0.002 | (-0.14%) | 1.462 | 1.446 | 1.440 | 1.467 | 237 601 | 344 625 | 0.711% |   |
|
| BIO (BIOTON) | 4.780 | -0.020 | (-0.42%) | 4.800 | 4.820 | 4.770 | 4.860 | 56 122 | 269 373 | 0.696% |   |
|
| TOR (TORPOL) | 13.00 | +0.02 | (+0.15%) | 12.98 | 12.94 | 12.80 | 13.00 | 35 038 | 453 229 | 0.694% |   |
|
| MGT (MANGATA) | 79.80 | -0.20 | (-0.25%) | 80.00 | 78.00 | 78.00 | 79.80 | 112 | 8 758 | 0.679% |   |
|
| INK (INSTALKRK) | 30.00 | -0.50 | (-1.64%) | 30.50 | 29.60 | 29.50 | 30.60 | 5 787 | 176 405 | 0.672% |   |
|
| ACT (ACTION) | 14.85 | -0.30 | (-1.98%) | 15.15 | 15.30 | 14.80 | 15.30 | 55 465 | 836 536 | 0.664% |   |
|
| RBW (RAINBOW) | 23.05 | -0.35 | (-1.50%) | 23.40 | 23.00 | 23.00 | 23.60 | 2 150 | 50 021 | 0.655% |   |
|
| PSW (PGSSOFT) | 15.90 | -0.35 | (-2.15%) | 16.25 | 16.20 | 15.85 | 16.20 | 11 156 | 177 309 | 0.604% |   |
|
| ATC (ARCTIC) | 6.93 | -0.04 | (-0.57%) | 6.97 | 7.00 | 6.91 | 7.11 | 55 596 | 389 842 | 0.574% |   |
|
| ARH (ARCHICOM) | 21.70 | +0.20 | (+0.93%) | 21.50 | 21.20 | 21.20 | 21.70 | 29 419 | 631 048 | 0.536% |   |
|
| UNT (UNIMOT) | 46.90 | -0.60 | (-1.26%) | 47.50 | 47.50 | 46.50 | 48.40 | 11 977 | 568 226 | 0.525% |   |
|
| PEN (PHOTON) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 7.95 | 8.15 | 66 551 | 532 554 | 0.521% |   |
|
| DBC (DEBICA) | 79.00 | -0.20 | (-0.25%) | 79.20 | 79.80 | 79.00 | 80.00 | 1 084 | 86 224 | 0.521% |   |
|
| LTX (LENTEX) | 9.78 | +0.18 | (+1.87%) | 9.60 | 9.44 | 9.44 | 9.80 | 3 169 | 30 672 | 0.511% |   |
|
| QRS (QUERCUS) | 4.40 | +0.03 | (+0.69%) | 4.37 | 4.37 | 4.36 | 4.50 | 29 220 | 129 881 | 0.485% |   |
|
| SNT (SYNEKTIK) | 28.55 | -0.25 | (-0.87%) | 28.80 | 28.35 | 28.20 | 28.70 | 4 229 | 120 090 | 0.446% |   |
|
| GTN (GETIN) | 1.360 | +0.024 | (+1.80%) | 1.336 | 1.340 | 1.330 | 1.380 | 272 255 | 370 091 | 0.436% |   |
|
| SKH (SKARBIEC) | 34.00 | -0.80 | (-2.30%) | 34.80 | 33.70 | 33.40 | 35.40 | 5 955 | 203 569 | 0.384% |   |
|
| TRK (TRAKCJA) | 2.200 | -0.030 | (-1.35%) | 2.230 | 2.210 | 2.180 | 2.290 | 188 169 | 418 728 | 0.346% |   |
|
| CRM (CORMAY) | 1.290 | +0.038 | (+3.04%) | 1.252 | 1.255 | 1.255 | 1.319 | 103 142 | 132 849 | 0.33% |   |
|
| GRN (GRODNO) | 15.90 | +0.46 | (+2.98%) | 15.44 | 15.50 | 15.30 | 15.90 | 32 130 | 503 848 | 0.314% |   |
|
| LBW (LUBAWA) | 1.118 | -0.004 | (-0.36%) | 1.122 | 1.104 | 1.090 | 1.130 | 447 740 | 492 768 | 0.307% |   |
|
| SEN (SERINUS) | 0.793 | +0.018 | (+2.38%) | 0.774 | 0.774 | 0.774 | 0.799 | 353 311 | 277 800 | 0.234% |   |
|
| INC | 5.86 | -0.18 | (-2.98%) | 6.04 | 6.05 | 5.55 | 6.16 | 38 388 | 225 488 | 0.167% |   |
|
| KVT (KRVITAMIN) | 21.70 | -1.40 | (-6.06%) | 23.10 | 21.45 | 21.35 | 22.70 | 5 257 | 115 610 | 0.141% |   |
|
| AWM (AIRWAY) | 1.210 | +0.006 | (+0.50%) | 1.204 | 1.204 | 1.180 | 1.210 | 60 873 | 72 763 | 0.132% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
