Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 16:41 | 89,90 | -0,10 | (-0,11%) | 90,00 | 89,90 | 89,00 | 90,00 | 2 280 | 203 816 | 5,171% |
  |
| ABS (ASSECOBS) | 16:42 | 88,00 | 0,00 | (0,00%) | 88,00 | 86,00 | 86,00 | 88,00 | 721 | 62 906 | 4,973% |
  |
| MLG (MLPGROUP) | 16:11 | 105,50 | -1,00 | (-0,94%) | 106,50 | 106,00 | 105,50 | 106,00 | 83 | 8 792 | 3,001% |
  |
| TOR (TORPOL) | 16:46 | 71,90 | +0,80 | (+1,13%) | 71,10 | 71,20 | 70,80 | 72,30 | 52 475 | 3 736 884 | 2,690% |
  |
| ROB (ROBYG) | 16:38 | 32,50 | -0,45 | (-1,37%) | 32,95 | 33,00 | 32,50 | 34,00 | 12 982 | 435 667 | 2,681% | |
| ARH (ARCHICOM) | 16:40 | 51,80 | -0,80 | (-1,52%) | 52,60 | 51,60 | 51,60 | 52,80 | 309 | 16 038 | 2,585% |
  |
| ECH (ECHO) | 16:46 | 4,95 | 0,00 | (0,00%) | 4,95 | 5,00 | 4,95 | 5,00 | 18 622 | 92 380 | 2,448% |
  |
| MNC (MENNICA) | 16:42 | 38,90 | +0,10 | (+0,26%) | 38,80 | 38,80 | 38,00 | 39,20 | 2 559 | 99 177 | 2,360% |
  |
| VRG | 15:39 | 5,42 | -0,06 | (-1,09%) | 5,48 | 5,58 | 5,40 | 5,58 | 19 116 | 104 159 | 2,322% |
  |
| DAT (DATAWALK) | 16:46 | 137,00 | -1,00 | (-0,72%) | 138,00 | 139,00 | 134,00 | 141,60 | 9 468 | 1 291 601 | 2,304% |
  |
| FRO (FERRO) | 16:46 | 33,20 | -0,70 | (-2,06%) | 33,90 | 33,70 | 32,80 | 33,90 | 10 706 | 355 454 | 2,234% |
  |
| ICE (MEDINICE) | 16:46 | 78,00 | -0,50 | (-0,64%) | 78,50 | 79,50 | 77,30 | 81,00 | 21 157 | 1 680 876 | 2,190% |
  |
| COG (COGNOR) | 16:45 | 6,42 | -0,15 | (-2,28%) | 6,57 | 6,55 | 6,35 | 6,55 | 203 702 | 1 310 657 | 2,079% |
  |
| CRQ (CRQUANTUM) | 16:46 | 234,65 | +3,65 | (+1,58%) | 231,00 | 232,00 | 230,50 | 244,90 | 13 255 | 3 146 247 | 1,942% |
 |
| DIG (DIGITANET) | 16:46 | 299,60 | -5,20 | (-1,71%) | 304,80 | 305,00 | 298,20 | 308,40 | 3 087 | 934 094 | 1,868% |
  |
| 1AT (ATAL) | 16:44 | 56,40 | +0,40 | (+0,71%) | 56,00 | 55,80 | 55,70 | 56,60 | 63 969 | 3 602 479 | 1,797% |
  |
| APT (APATOR) | 16:42 | 26,30 | -0,45 | (-1,68%) | 26,75 | 26,80 | 26,25 | 26,85 | 8 023 | 212 596 | 1,729% |
  |
| OPN (OPONEO.PL) | 16:21 | 101,00 | +0,80 | (+0,80%) | 100,20 | 100,60 | 99,50 | 101,00 | 1 509 | 151 371 | 1,600% |
  |
| ENT (ENTER) | 16:45 | 52,20 | +0,10 | (+0,19%) | 52,10 | 52,40 | 52,20 | 52,80 | 4 987 | 261 938 | 1,579% |
  |
| HUG (HUUUGE) | 16:46 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,35 | 22,60 | 4 389 | 98 572 | 1,481% |
  |
| KGN (KOGENERA) | 16:33 | 68,30 | -0,90 | (-1,30%) | 69,20 | 69,50 | 67,60 | 69,50 | 8 313 | 566 793 | 1,346% |
  |
| ELT (ELEKTROTI) | 16:46 | 60,20 | -0,70 | (-1,15%) | 60,90 | 61,00 | 59,10 | 61,00 | 14 419 | 863 859 | 1,308% |
  |
| SKA (SNIEZKA) | 16:13 | 84,00 | +1,40 | (+1,69%) | 82,60 | 83,80 | 82,20 | 84,00 | 396 | 32 885 | 1,296% |
  |
| CLN (CLNPHARMA) | 16:45 | 20,65 | -0,25 | (-1,20%) | 20,90 | 20,90 | 20,55 | 21,00 | 7 894 | 163 474 | 1,284% |
  |
| REX | 16:28 | 12,64 | +0,64 | (+5,32%) | 12,00 | 12,30 | 12,00 | 12,64 | 12 115 | 150 710 | 1,284% | |
| UNT (UNIMOT) | 16:24 | 165,80 | +1,20 | (+0,73%) | 164,60 | 164,00 | 164,00 | 168,00 | 721 | 119 794 | 1,282% |
  |
| QRS (QUERCUS) | 16:44 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,84 | 13,62 | 13,88 | 8 316 | 114 796 | 1,280% |
  |
| SLV (SELVITA) | 16:46 | 26,60 | +0,05 | (+0,19%) | 26,55 | 26,60 | 26,40 | 27,00 | 24 789 | 660 314 | 1,206% |
  |
| MCI | 15:50 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 28,10 | 1 839 | 51 209 | 1,168% |
  |
| DCR (DECORA) | 16:13 | 72,60 | -0,10 | (-0,14%) | 72,70 | 72,40 | 71,00 | 72,60 | 1 505 | 108 146 | 1,147% |
  |
| WWL (WAWEL) | 16:40 | 706,00 | -4,00 | (-0,56%) | 710,00 | 716,00 | 706,00 | 716,00 | 42 | 29 830 | 1,142% |
  |
| GRX (GREENX) | 16:45 | 2,438 | +0,028 | (+1,16%) | 2,410 | 2,406 | 2,374 | 2,450 | 232 785 | 561 822 | 1,135% |
  |
| SNK (SANOK) | 15:51 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,80 | 22,20 | 3 303 | 72 394 | 1,120% |
  |
| TAR (TARCZYNSKI) | 16:40 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 122,50 | 47 | 5 728 | 1,093% |
  |
| EUR (EUROCASH) | 16:46 | 4,888 | -0,008 | (-0,16%) | 4,896 | 4,900 | 4,850 | 4,980 | 163 107 | 795 754 | 1,092% |
  |
| BCX (BIOCELTIX) | 16:46 | 80,40 | -17,20 | (-17,62%) | 97,60 | 90,00 | 78,20 | 90,00 | 97 645 | 7 995 227 | 1,067% |
  |
| STP (STALPROD) | 16:15 | 214,00 | -3,00 | (-1,38%) | 217,00 | 215,00 | 214,00 | 217,00 | 508 | 109 209 | 1,066% |
  |
| TOA (TOYA) | 16:36 | 9,26 | -0,04 | (-0,43%) | 9,30 | 9,30 | 9,26 | 9,40 | 10 492 | 97 549 | 1,061% |
  |
| CTX (CAPTORTX) | 16:31 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,20 | 72,10 | 74,30 | 2 348 | 171 900 | 1,038% |
  |
| SCW (SCANWAY) | 16:43 | 262,00 | 0,00 | (0,00%) | 262,00 | 265,00 | 258,00 | 270,00 | 3 826 | 1 006 191 | 1,016% |
  |
| CIG (CIGAMES) | 16:40 | 2,515 | +0,025 | (+1,00%) | 2,490 | 2,515 | 2,460 | 2,530 | 107 194 | 267 747 | 1,002% |
  |
| BRS (BORYSZEW) | 16:46 | 4,99 | -0,01 | (-0,30%) | 5,00 | 5,04 | 4,98 | 5,06 | 41 647 | 208 076 | 0,992% |
  |
| DAD (DADELO) | 16:16 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,90 | 79,00 | 80,30 | 4 733 | 377 383 | 0,982% |
  |
| AGO (AGORA) | 16:25 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,58 | 8,58 | 8,68 | 6 260 | 53 921 | 0,980% |
  |
| BLO (BLOOBER) | 16:41 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,30 | 23,85 | 24,30 | 6 349 | 152 630 | 0,968% |
  |
| SGN (SYGNITY) | 16:46 | 73,00 | +1,00 | (+1,39%) | 72,00 | 73,80 | 72,40 | 75,40 | 51 913 | 3 826 272 | 0,961% |
  |
| ZEP (ZEPAK) | 16:44 | 17,52 | +0,02 | (+0,11%) | 17,50 | 17,88 | 17,52 | 17,88 | 2 249 | 39 599 | 0,958% |
  |
| 11B (11BIT) | 16:46 | 131,90 | -1,90 | (-1,42%) | 133,80 | 134,00 | 131,20 | 134,00 | 5 686 | 751 293 | 0,938% |
  |
| VGO (VIGOPHOTN) | 16:41 | 479,00 | -1,00 | (-0,21%) | 480,00 | 478,00 | 472,00 | 480,00 | 306 | 145 803 | 0,936% |
  |
| PLW (PLAYWAY) | 16:45 | 242,00 | 0,00 | (0,00%) | 242,00 | 240,00 | 240,00 | 243,50 | 1 216 | 293 918 | 0,917% |
  |
| AST (ASTARTA) | 16:44 | 43,20 | -0,25 | (-0,58%) | 43,45 | 43,90 | 43,00 | 43,90 | 5 082 | 220 192 | 0,881% |
  |
| BOS | 16:46 | 10,24 | -0,14 | (-1,35%) | 10,38 | 10,46 | 10,14 | 10,46 | 11 891 | 122 086 | 0,828% |
  |
| LWB (BOGDANKA) | 16:45 | 21,10 | +0,25 | (+1,20%) | 20,85 | 20,90 | 20,90 | 21,30 | 23 700 | 500 345 | 0,801% |
  |
| PCR (PCCROKITA) | 16:38 | 69,10 | +0,40 | (+0,58%) | 68,70 | 68,90 | 68,40 | 70,00 | 7 122 | 493 616 | 0,774% |
  |
| AMC (AMICA) | 16:45 | 46,95 | -0,40 | (-0,84%) | 47,35 | 47,40 | 46,85 | 47,40 | 5 897 | 277 894 | 0,753% |
  |
| SEL (SELENAFM) | 16:24 | 47,00 | +0,10 | (+0,21%) | 46,90 | 47,30 | 46,50 | 47,30 | 9 042 | 422 336 | 0,745% |
  |
| SCP (SCPFL) | 16:45 | 124,40 | +8,80 | (+7,61%) | 115,60 | 116,00 | 116,00 | 125,00 | 10 226 | 1 242 676 | 0,736% |
  |
| UNI (UNIBEP) | 16:26 | 13,64 | -0,06 | (-0,44%) | 13,70 | 13,70 | 13,50 | 13,70 | 2 745 | 37 323 | 0,735% |
  |
| VOT (VOTUM) | 16:45 | 44,90 | -0,10 | (-0,22%) | 45,00 | 45,00 | 44,10 | 45,00 | 2 111 | 94 350 | 0,730% |
  |
| CRJ (CREEPYJAR) | 16:41 | 506,00 | -8,00 | (-1,56%) | 514,00 | 512,00 | 504,00 | 516,00 | 990 | 505 216 | 0,708% |
  |
| RVU (RYVU) | 16:43 | 14,70 | -0,22 | (-1,47%) | 14,92 | 15,06 | 14,62 | 15,06 | 25 558 | 376 853 | 0,699% |
  |
| IMC (IMCOMPANY) | 16:42 | 32,90 | +0,20 | (+0,61%) | 32,70 | 32,50 | 32,50 | 33,40 | 2 518 | 82 402 | 0,676% |
  |
| MDG (MEDICALG) | 16:45 | 25,20 | +0,70 | (+2,86%) | 24,50 | 24,55 | 24,00 | 25,30 | 21 280 | 529 677 | 0,668% |
  |
| FTE (FORTE) | 16:31 | 15,15 | -0,15 | (-0,98%) | 15,30 | 15,55 | 15,00 | 15,55 | 8 540 | 129 821 | 0,661% |
  |
| ARL (ARLEN) | 16:27 | 22,25 | +0,25 | (+1,14%) | 22,00 | 22,20 | 22,20 | 22,45 | 1 243 | 27 790 | 0,621% |
  |
| MSZ (MOSTALZAB) | 16:38 | 6,09 | -0,04 | (-0,65%) | 6,13 | 6,13 | 6,09 | 6,16 | 9 586 | 58 713 | 0,619% |
  |
| AMB (AMBRA) | 16:33 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,04 | 18,36 | 1 267 | 23 016 | 0,563% |
  |
| STX (STALEXP) | 16:44 | 1,818 | -0,020 | (-1,09%) | 1,838 | 1,840 | 1,794 | 1,850 | 585 059 | 1 063 725 | 0,555% |
  |
| MRC (MERCATOR) | 16:42 | 51,30 | 0,00 | (0,00%) | 51,30 | 51,00 | 50,60 | 51,40 | 2 394 | 122 118 | 0,541% |
  |
| BIO (BIOTON) | 16:43 | 3,81 | -0,02 | (-0,65%) | 3,83 | 3,86 | 3,81 | 3,86 | 33 432 | 127 653 | 0,503% |
  |
| ATR (ATREM) | 16:39 | 61,00 | -0,60 | (-0,97%) | 61,60 | 61,90 | 60,40 | 61,90 | 6 349 | 386 611 | 0,503% |
  |
| ANR (ANSWEAR) | 16:42 | 19,62 | -0,10 | (-0,51%) | 19,72 | 19,60 | 19,50 | 19,80 | 11 431 | 225 148 | 0,502% |
  |
| OND (ONDE) | 16:45 | 9,03 | +0,59 | (+6,99%) | 8,44 | 8,45 | 8,45 | 9,08 | 23 323 | 204 713 | 0,487% |
  |
| ATC (ARCTIC) | 16:41 | 6,54 | -0,01 | (-0,15%) | 6,55 | 6,56 | 6,51 | 6,65 | 33 787 | 223 038 | 0,458% |
  |
| WLT (WIELTON) | 16:44 | 4,995 | +0,080 | (+1,63%) | 4,915 | 4,915 | 4,910 | 4,995 | 20 145 | 100 142 | 0,416% |
  |
| BMC (BUMECH) | 16:44 | 16,31 | +0,71 | (+4,55%) | 15,60 | 15,99 | 15,56 | 16,44 | 64 328 | 1 033 866 | 0,412% |
  |
| ERB (ERBUD) | 16:32 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,20 | 21,85 | 22,20 | 2 752 | 60 475 | 0,384% |
  |
| SVE (SNTVERSE) | 16:43 | 2,795 | -0,025 | (-0,89%) | 2,820 | 2,820 | 2,780 | 2,860 | 36 354 | 102 380 | 0,363% |
  |
| WTN (WITTCHEN) | 16:43 | 13,27 | +0,20 | (+1,53%) | 13,07 | 13,20 | 13,05 | 13,28 | 7 017 | 92 726 | 0,311% |
  |
| ZRE (ZREMB) | 16:35 | 8,98 | +0,10 | (+1,13%) | 8,88 | 8,97 | 8,88 | 9,04 | 6 475 | 58 011 | 0,266% |
  |
Biznesradar bez reklam? Sprawdź BR Plus