Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 50.80 | +0.80 | (+1.60%) | 50.00 | 50.00 | 50.00 | 50.80 | 2 942 | 147 843 | 4.052% |   |
|
| FTE (FORTE) | 38.30 | -0.50 | (-1.29%) | 38.80 | 38.60 | 38.05 | 38.60 | 538 | 20 611 | 3.357% |   |
|
| ABS (ASSECOBS) | 34.60 | -0.20 | (-0.57%) | 34.80 | 34.80 | 34.40 | 34.80 | 355 | 12 312 | 3.356% |   |
|
| SLV (SELVITA) | 47.00 | +1.20 | (+2.62%) | 45.80 | 46.00 | 45.10 | 47.50 | 13 211 | 611 822 | 3.17% |   |
|
| NWG (NEWAG) | 26.20 | -0.10 | (-0.38%) | 26.30 | 26.50 | 25.80 | 26.50 | 2 933 | 76 585 | 2.994% |   |
|
| APR (AUTOPARTN) | 7.82 | -0.02 | (-0.26%) | 7.84 | 7.86 | 7.74 | 7.86 | 3 661 | 28 547 | 2.785% |   |
|
| MLG (MLPGROUP) | 82.00 | 0.00 | (0.00%) | 82.00 | 83.50 | 82.00 | 85.00 | 28 871 | 2 367 632 | 2.678% |   |
|
| RVU (RYVU) | 52.60 | -0.40 | (-0.75%) | 53.00 | 53.80 | 51.60 | 53.80 | 3 738 | 194 903 | 2.572% |   |
|
| APT (APATOR) | 22.40 | +0.10 | (+0.45%) | 22.30 | 22.20 | 22.20 | 22.40 | 1 489 | 33 211 | 2.484% |   |
|
| AML (ALUMETAL) | 44.00 | +0.70 | (+1.62%) | 43.30 | 43.30 | 43.30 | 44.00 | 947 | 41 184 | 2.474% |   |
|
| MNC (MENNICA) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.80 | 1 795 | 35 216 | 2.432% |   |
|
| NET (NETIA) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.61 | 4.55 | 4.62 | 17 623 | 81 198 | 2.369% |   |
|
| SKA (SNIEZKA) | 87.20 | 0.00 | (0.00%) | 87.20 | 89.20 | 87.20 | 89.20 | 92 | 8 024 | 2.36% |   |
|
| FRO (FERRO) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.60 | 19.70 | 20.70 | 5 351 | 108 297 | 2.304% |   |
|
| STP (STALPROD) | 215.00 | 0.00 | (0.00%) | 215.00 | 215.00 | 205.00 | 218.50 | 790 | 166 682 | 2.297% |   |
|
| ABE (ABPL) | 31.30 | +0.50 | (+1.62%) | 30.80 | 30.80 | 30.50 | 31.30 | 2 070 | 64 114 | 2.22% |   |
|
| VRG | 2.490 | +0.010 | (+0.40%) | 2.480 | 2.490 | 2.460 | 2.500 | 6 209 | 15 413 | 2.197% |   |
|
| WWL (WAWEL) | 562.00 | +2.00 | (+0.36%) | 560.00 | 540.00 | 540.00 | 570.00 | 514 | 283 918 | 2.185% |   |
|
| SNK (SANOK) | 16.30 | +0.05 | (+0.31%) | 16.25 | 16.40 | 15.90 | 16.40 | 23 437 | 381 520 | 2.114% |   |
|
| OAT | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.00 | 51.80 | 85 995 | 4 312 473 | 1.828% |   |
|
| STX (STALEXP) | 3.20 | +0.05 | (+1.59%) | 3.15 | 3.17 | 3.15 | 3.24 | 161 202 | 513 689 | 1.665% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | +1.00 | (+2.78%) | 36.00 | 37.00 | 37.00 | 37.20 | 172 | 6 365 | 1.595% |   |
|
| BKM (PBKM) | 79.00 | 0.00 | (0.00%) | 79.00 | 78.80 | 78.80 | 79.00 | 75 | 5 914 | 1.483% |   |
|
| VGO (VIGOSYS) | 545.00 | -15.00 | (-2.68%) | 560.00 | 560.00 | 545.00 | 560.00 | 186 | 102 485 | 1.43% |   |
|
| PCE (POLICE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 1 | 13 | 1.393% |   |
|
| OPN (OPONEO.PL) | 33.90 | +0.50 | (+1.50%) | 33.40 | 33.40 | 32.20 | 33.90 | 4 400 | 145 779 | 1.361% |   |
|
| ASB (ASBIS) | 7.15 | -0.04 | (-0.56%) | 7.19 | 7.20 | 7.11 | 7.20 | 81 838 | 584 798 | 1.359% |   |
|
| ENT (ENTER) | 30.10 | +0.70 | (+2.38%) | 29.40 | 28.80 | 28.60 | 30.10 | 17 714 | 526 765 | 1.358% |   |
|
| AGO (AGORA) | 6.92 | -0.26 | (-3.62%) | 7.18 | 7.20 | 6.92 | 7.20 | 1 896 | 13 424 | 1.344% |   |
|
| BRS (BORYSZEW) | 2.900 | -0.050 | (-1.69%) | 2.950 | 2.890 | 2.810 | 2.930 | 258 348 | 746 795 | 1.308% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMP (COMP) | 52.00 | +2.00 | (+4.00%) | 50.00 | 50.40 | 50.00 | 52.00 | 1 981 | 101 384 | 1.253% |   |
|
| TIM | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 15.90 | 16.20 | 19 983 | 321 728 | 1.233% |   |
|
| LWB (BOGDANKA) | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.80 | 18.60 | 18.84 | 9 682 | 180 955 | 1.166% |   |
|
| VOX (VOXEL) | 39.60 | +0.60 | (+1.54%) | 39.00 | 39.30 | 39.00 | 40.00 | 4 431 | 175 414 | 1.142% |   |
|
| 1AT (ATAL) | 32.50 | +0.60 | (+1.88%) | 31.90 | 32.20 | 31.00 | 32.50 | 154 | 4 846 | 1.137% |   |
|
| KGN (KOGENERA) | 33.10 | -0.40 | (-1.19%) | 33.50 | 33.50 | 32.40 | 33.50 | 913 | 29 780 | 1.121% |   |
|
| AST (ASTARTA) | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.60 | 24.40 | 24.80 | 9 488 | 233 578 | 1.067% |   |
|
| ZEP (ZEPAK) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.80 | 9.62 | 9.80 | 9 130 | 88 312 | 0.978% |   |
|
| R22 | 33.10 | +0.30 | (+0.91%) | 32.80 | 32.70 | 32.60 | 33.50 | 20 455 | 675 835 | 0.974% |   |
|
| BIO (BIOTON) | 4.560 | -0.010 | (-0.22%) | 4.570 | 4.565 | 4.500 | 4.565 | 53 048 | 239 998 | 0.96% |   |
|
| AMB (AMBRA) | 17.20 | +0.20 | (+1.18%) | 17.00 | 17.15 | 17.10 | 17.50 | 2 016 | 34 887 | 0.914% |   |
|
| MCI | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.20 | 14.95 | 15.20 | 4 819 | 72 296 | 0.903% |   |
|
| TOR (TORPOL) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.40 | 11.15 | 11.55 | 19 810 | 225 053 | 0.873% |   |
|
| TOA (TOYA) | 6.12 | 0.00 | (0.00%) | 6.12 | 6.10 | 6.00 | 6.12 | 22 547 | 137 138 | 0.841% |   |
|
| PBX (PEKABEX) | 15.60 | +0.20 | (+1.30%) | 15.40 | 15.25 | 14.70 | 15.70 | 21 627 | 326 553 | 0.829% |   |
|
| PXM (POLIMEXMS) | 2.265 | +0.020 | (+0.89%) | 2.245 | 2.245 | 2.215 | 2.270 | 208 096 | 465 937 | 0.823% |   |
|
| PCR (PCCROKITA) | 47.60 | -0.60 | (-1.24%) | 48.20 | 47.70 | 47.60 | 48.20 | 2 587 | 123 416 | 0.811% |   |
|
| BOS | 5.78 | -0.02 | (-0.34%) | 5.80 | 5.80 | 5.72 | 5.80 | 5 298 | 30 609 | 0.81% |   |
|
| PHN | 10.50 | -0.15 | (-1.41%) | 10.65 | 10.50 | 10.15 | 10.50 | 6 907 | 71 707 | 0.809% |   |
|
| ATG (ATMGRUPA) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 2 | 8 | 0.802% |   |
|
| LTX (LENTEX) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 10.00 | 10.30 | 23 322 | 237 456 | 0.78% |   |
|
| RBW (RAINBOW) | 18.60 | +0.40 | (+2.20%) | 18.20 | 18.50 | 18.20 | 18.70 | 6 978 | 128 439 | 0.763% |   |
|
| MRB (MIRBUD) | 2.74 | +0.09 | (+3.40%) | 2.65 | 2.65 | 2.62 | 2.75 | 500 373 | 1 358 407 | 0.753% |   |
|
| DBC (DEBICA) | 77.00 | +0.40 | (+0.52%) | 76.60 | 77.00 | 76.20 | 77.00 | 117 | 8 986 | 0.734% |   |
|
| ARH (ARCHICOM) | 20.50 | +0.30 | (+1.49%) | 20.20 | 20.10 | 20.00 | 20.60 | 22 080 | 450 437 | 0.733% |   |
|
| KSW (KRUSZWICA) | 55.00 | +0.20 | (+0.36%) | 54.80 | 55.00 | 54.60 | 55.20 | 4 626 | 254 453 | 0.721% |   |
|
| MLS (MLSYSTEM) | 80.00 | +1.40 | (+1.78%) | 78.60 | 78.60 | 78.00 | 80.00 | 5 551 | 437 917 | 0.716% |   |
|
| PSW (PGSSOFT) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.45 | 11.75 | 12.45 | 1 404 | 16 768 | 0.67% |   |
|
| WLT (WIELTON) | 5.87 | -0.07 | (-1.18%) | 5.94 | 5.92 | 5.80 | 5.92 | 66 986 | 391 333 | 0.614% |   |
|
| ATC (ARCTIC) | 5.00 | +0.03 | (+0.60%) | 4.97 | 5.04 | 4.86 | 5.04 | 55 082 | 272 412 | 0.599% |   |
|
| LBW (LUBAWA) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.455 | 1.490 | 106 438 | 157 279 | 0.588% |   |
|
| CPG (CPGROUP) | 6.58 | +0.08 | (+1.23%) | 6.50 | 6.58 | 6.58 | 6.58 | 25 | 165 | 0.57% |   |
|
| UNT (UNIMOT) | 32.20 | +0.15 | (+0.47%) | 32.05 | 32.65 | 31.30 | 32.95 | 17 468 | 566 136 | 0.522% |   |
|
| CRM (CORMAY) | 1.310 | +0.015 | (+1.16%) | 1.295 | 1.300 | 1.260 | 1.315 | 308 224 | 397 181 | 0.47% |   |
|
| GNB (GETINOBLE) | 0.2035 | +0.0030 | (+1.50%) | 0.2005 | 0.1978 | 0.1978 | 0.2035 | 4 422 878 | 891 176 | 0.429% |   |
|
| ULG (ULTGAMES) | 31.75 | -0.45 | (-1.40%) | 32.20 | 31.55 | 31.20 | 32.50 | 6 609 | 209 416 | 0.422% |   |
|
| GTN (GETIN) | 0.9000 | -0.0140 | (-1.53%) | 0.9140 | 0.9180 | 0.8700 | 0.9180 | 242 626 | 213 748 | 0.417% |   |
|
| TRK (TRAKCJA) | 1.820 | +0.140 | (+8.33%) | 1.680 | 1.770 | 1.710 | 1.850 | 618 116 | 1 110 771 | 0.414% |   |
|
| MDG (MEDICALG) | 21.50 | +0.65 | (+3.12%) | 20.85 | 22.05 | 20.60 | 22.05 | 5 775 | 122 119 | 0.393% |   |
|
| ALG (AIGAMES) | 16.25 | +0.25 | (+1.56%) | 16.00 | 16.20 | 15.75 | 16.30 | 8 676 | 139 737 | 0.38% |   |
|
| GRN (GRODNO) | 11.45 | +0.20 | (+1.78%) | 11.25 | 11.55 | 11.20 | 11.55 | 32 468 | 367 843 | 0.327% |   |
|
| IRL (INTERAOLT) | 15.10 | -0.05 | (-0.33%) | 15.15 | 15.15 | 15.05 | 15.35 | 4 753 | 72 101 | 0.326% |   |
|
| INC | 7.82 | 0.00 | (0.00%) | 7.82 | 7.80 | 7.60 | 7.82 | 27 800 | 213 555 | 0.322% |   |
|
| GLC (GLCOSMED) | 4.78 | -0.08 | (-1.65%) | 4.86 | 4.96 | 4.78 | 4.96 | 37 353 | 182 582 | 0.278% |   |
|
| AWM (AIRWAY) | 1.550 | -0.100 | (-6.06%) | 1.650 | 1.650 | 1.520 | 1.650 | 554 842 | 872 213 | 0.243% |   |
|
| BBT (BOOMBIT) | 17.88 | -0.04 | (-0.22%) | 17.92 | 17.92 | 17.66 | 18.00 | 6 118 | 109 566 | 0.193% |   |
|
| IDA (IDEABANK) | 1.664 | +0.014 | (+0.85%) | 1.650 | 1.662 | 1.600 | 1.710 | 80 146 | 133 544 | 0.173% |   |
|
| EEX (EKOEXPORT) | 3.260 | -0.130 | (-3.83%) | 3.390 | 3.360 | 3.225 | 3.360 | 47 991 | 157 380 | 0.167% |   |
|
| HRP (HARPER) | 13.70 | +0.70 | (+5.38%) | 13.00 | 13.35 | 13.05 | 14.20 | 64 224 | 877 476 | 0.161% |   |
|
| WSE (WORKSERV) | 0.966 | +0.026 | (+2.77%) | 0.940 | 0.954 | 0.920 | 0.974 | 242 977 | 230 898 | 0.152% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
