Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 62.60 | +1.40 | (+2.29%) | 61.20 | 62.00 | 61.00 | 62.60 | 278 | 17 053 | 5.107% |   |
|
| APR (AUTOPARTN) | 13.96 | 0.00 | (0.00%) | 13.96 | 14.00 | 13.94 | 14.30 | 2 015 | 28 248 | 4.037% |   |
|
| VRG | 4.02 | +0.10 | (+2.55%) | 3.92 | 3.92 | 3.88 | 4.03 | 50 464 | 200 587 | 3.445% |   |
|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.20 | 40.00 | 534 | 21 267 | 3.151% |   |
|
| AML (ALUMETAL) | 67.40 | +0.30 | (+0.45%) | 67.10 | 66.90 | 66.90 | 67.40 | 32 348 | 2 171 382 | 3.108% |   |
|
| STP (STALPROD) | 305.00 | 0.00 | (0.00%) | 305.00 | 306.00 | 299.00 | 306.00 | 638 | 194 036 | 2.768% |   |
|
| LWB (BOGDANKA) | 53.50 | -0.10 | (-0.19%) | 53.60 | 53.90 | 52.80 | 54.30 | 109 194 | 5 857 309 | 2.724% |   |
|
| ABE (ABPL) | 47.00 | +1.80 | (+3.98%) | 45.20 | 45.20 | 45.20 | 47.60 | 1 125 | 52 557 | 2.706% |   |
|
| FRO (FERRO) | 28.90 | +0.70 | (+2.48%) | 28.20 | 28.20 | 27.50 | 28.90 | 1 165 | 33 145 | 2.703% |   |
|
| BRS (BORYSZEW) | 5.99 | +0.04 | (+0.67%) | 5.95 | 5.99 | 5.92 | 6.00 | 49 996 | 299 133 | 2.193% |   |
|
| FTE (FORTE) | 36.60 | -0.90 | (-2.40%) | 37.50 | 38.00 | 34.80 | 38.00 | 1 013 | 36 870 | 2.189% |   |
|
| TIM | 34.45 | +0.65 | (+1.92%) | 33.80 | 34.15 | 34.15 | 34.55 | 5 330 | 183 203 | 2.123% |   |
|
| PCF (PCFGROUP) | 53.00 | -1.00 | (-1.85%) | 54.00 | 52.10 | 51.10 | 53.90 | 4 209 | 219 550 | 2.051% |   |
|
| ECH (ECHO) | 3.210 | -0.030 | (-0.93%) | 3.240 | 3.260 | 3.180 | 3.260 | 49 298 | 157 977 | 1.983% |   |
|
| AMC (AMICA) | 86.00 | -1.90 | (-2.16%) | 87.90 | 89.50 | 86.00 | 89.50 | 1 885 | 165 154 | 1.915% |   |
|
| NWG (NEWAG) | 19.50 | +1.05 | (+5.69%) | 18.45 | 18.40 | 18.00 | 19.50 | 10 443 | 191 603 | 1.81% |   |
|
| SKA (SNIEZKA) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 63 | 4 977 | 1.736% |   |
|
| OPN (OPONEO.PL) | 45.30 | -0.70 | (-1.52%) | 46.00 | 46.80 | 45.20 | 46.80 | 360 | 16 469 | 1.645% |   |
|
| WWL (WAWEL) | 502.00 | +11.00 | (+2.24%) | 491.00 | 490.00 | 490.00 | 502.00 | 2 414 | 1 199 081 | 1.585% |   |
|
| RVU (RYVU) | 27.00 | -0.30 | (-1.10%) | 27.30 | 26.65 | 26.50 | 27.90 | 11 245 | 303 906 | 1.471% |   |
|
| CTX (CAPTORTX) | 143.00 | -1.00 | (-0.69%) | 144.00 | 143.50 | 136.00 | 143.50 | 108 | 14 863 | 1.436% |   |
|
| APT (APATOR) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.60 | 14.44 | 14.80 | 21 731 | 317 062 | 1.347% |   |
|
| PXM (POLIMEXMS) | 3.430 | +0.008 | (+0.23%) | 3.422 | 3.422 | 3.322 | 3.478 | 69 648 | 237 206 | 1.236% |   |
|
| PCR (PCCROKITA) | 88.90 | -1.20 | (-1.33%) | 90.10 | 90.00 | 88.90 | 90.00 | 1 785 | 159 923 | 1.23% |   |
|
| SNK (SANOK) | 11.66 | -0.08 | (-0.68%) | 11.74 | 11.96 | 11.54 | 12.00 | 10 939 | 128 889 | 1.228% |   |
|
| STX (STALEXP) | 2.885 | +0.020 | (+0.70%) | 2.865 | 2.880 | 2.860 | 2.900 | 37 948 | 109 179 | 1.219% |   |
|
| VGO (VIGOSYS) | 610.00 | +10.00 | (+1.67%) | 600.00 | 602.00 | 596.00 | 610.00 | 210 | 126 204 | 1.217% |   |
|
| 1AT (ATAL) | 39.60 | +1.00 | (+2.59%) | 38.60 | 40.50 | 39.30 | 41.00 | 5 721 | 230 146 | 1.186% |   |
|
| ZEP (ZEPAK) | 15.34 | +0.68 | (+4.64%) | 14.66 | 14.70 | 14.70 | 15.50 | 14 852 | 225 314 | 1.168% |   |
|
| SHO (SHOPER) | 34.00 | +0.50 | (+1.49%) | 33.50 | 33.50 | 33.00 | 35.00 | 1 933 | 66 483 | 1.157% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| COG (COGNOR) | 5.38 | -0.14 | (-2.54%) | 5.52 | 5.59 | 5.35 | 5.59 | 274 833 | 1 492 428 | 1.127% |   |
|
| ATC (ARCTIC) | 11.56 | -0.34 | (-2.86%) | 11.90 | 11.92 | 11.50 | 11.98 | 88 275 | 1 028 135 | 1.124% |   |
|
| PCE (POLICE) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.20 | 11.90 | 12.25 | 962 | 11 628 | 1.086% |   |
|
| OND (ONDE) | 12.98 | +0.10 | (+0.78%) | 12.88 | 13.00 | 12.78 | 13.00 | 7 701 | 99 905 | 1.032% |  |
|
| ACG (ACAUTOGAZ) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.90 | 29.00 | 337 | 9 767 | 1.029% |   |
|
| TOR (TORPOL) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 16.00 | 16.20 | 27 159 | 439 533 | 1.016% |   |
|
| ENT (ENTER) | 27.50 | 0.00 | (0.00%) | 27.50 | 27.60 | 27.50 | 27.80 | 1 295 | 35 802 | 1.009% |   |
|
| BMC (BUMECH) | 35.02 | +0.42 | (+1.21%) | 34.60 | 34.90 | 34.16 | 36.20 | 206 421 | 7 270 442 | 0.994% |   |
|
| CRJ (CREEPYJAR) | 606.00 | +24.00 | (+4.12%) | 582.00 | 580.00 | 572.00 | 607.00 | 601 | 356 954 | 0.987% |   |
|
| R22 | 39.60 | +0.50 | (+1.28%) | 39.10 | 39.90 | 39.60 | 40.60 | 945 | 37 744 | 0.983% |   |
|
| TOA (TOYA) | 5.99 | 0.00 | (0.00%) | 5.99 | 5.99 | 5.90 | 6.06 | 11 568 | 69 073 | 0.982% |   |
|
| BOS | 8.35 | -0.03 | (-0.36%) | 8.38 | 8.40 | 8.12 | 8.49 | 12 883 | 107 188 | 0.95% |   |
|
| MOC (MOLECURE) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.70 | 24.00 | 25.75 | 6 584 | 160 798 | 0.944% |   |
|
| AGO (AGORA) | 5.92 | -0.06 | (-1.00%) | 5.98 | 5.90 | 5.88 | 5.99 | 4 739 | 28 050 | 0.934% |   |
|
| CIG (CIGAMES) | 1.614 | 0.000 | (0.00%) | 1.614 | 1.636 | 1.604 | 1.636 | 55 288 | 89 695 | 0.923% |   |
|
| CMP (COMP) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.50 | 46.00 | 46.50 | 1 092 | 50 763 | 0.917% |   |
|
| VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.20 | 38.40 | 843 | 32 320 | 0.899% |   |
|
| ERB (ERBUD) | 35.00 | -1.00 | (-2.78%) | 36.00 | 36.00 | 34.45 | 36.60 | 459 | 16 027 | 0.884% |   |
|
| VRC (VERCOM) | 37.80 | +0.60 | (+1.61%) | 37.20 | 37.20 | 37.20 | 38.00 | 1 932 | 73 254 | 0.877% |   |
|
| AST (ASTARTA) | 26.45 | +0.60 | (+2.32%) | 25.85 | 26.20 | 25.25 | 26.80 | 33 192 | 878 173 | 0.876% |   |
|
| DCR (DECORA) | 33.90 | -0.10 | (-0.29%) | 34.00 | 34.00 | 33.60 | 34.00 | 373 | 12 569 | 0.86% |   |
|
| MCI | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.10 | 16.90 | 17.55 | 9 048 | 154 117 | 0.853% |   |
|
| PHN | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.35 | 13.20 | 13.40 | 362 | 4 793 | 0.848% |   |
|
| AMB (AMBRA) | 19.50 | -0.16 | (-0.81%) | 19.66 | 19.98 | 19.50 | 19.98 | 11 546 | 227 848 | 0.841% |   |
|
| RFK (RAFAKO) | 1.780 | +0.024 | (+1.37%) | 1.756 | 1.758 | 1.734 | 1.798 | 279 394 | 496 663 | 0.829% |   |
|
| RBW (RAINBOW) | 22.60 | +1.20 | (+5.61%) | 21.40 | 21.45 | 21.20 | 23.00 | 12 509 | 279 963 | 0.808% |   |
|
| RWL (RAWLPLUG) | 14.90 | +0.25 | (+1.71%) | 14.65 | 14.65 | 14.65 | 14.95 | 1 500 | 22 098 | 0.782% |   |
|
| MRB (MIRBUD) | 3.410 | +0.030 | (+0.89%) | 3.380 | 3.385 | 3.385 | 3.495 | 64 492 | 220 462 | 0.756% |   |
|
| PEN (PHOTON) | 9.55 | -0.22 | (-2.26%) | 9.77 | 10.00 | 9.55 | 10.00 | 5 252 | 51 198 | 0.731% |   |
|
| INK (INSTALKRK) | 33.90 | +0.20 | (+0.59%) | 33.70 | 33.90 | 33.80 | 34.30 | 1 535 | 51 919 | 0.712% |   |
|
| KGN (KOGENERA) | 25.60 | +0.30 | (+1.19%) | 25.30 | 25.70 | 25.50 | 25.70 | 1 754 | 44 758 | 0.704% |   |
|
| MLS (MLSYSTEM) | 63.20 | -0.90 | (-1.40%) | 64.10 | 63.90 | 63.20 | 64.90 | 1 689 | 108 221 | 0.691% |   |
|
| BIO (BIOTON) | 3.980 | -0.010 | (-0.25%) | 3.990 | 3.990 | 3.975 | 4.000 | 9 364 | 37 363 | 0.681% |   |
|
| UNT (UNIMOT) | 49.75 | -0.25 | (-0.50%) | 50.00 | 49.90 | 49.25 | 50.20 | 8 000 | 397 790 | 0.654% |   |
|
| ATG (ATMGRUPA) | 3.97 | -0.09 | (-2.22%) | 4.06 | 4.11 | 3.97 | 4.11 | 2 364 | 9 450 | 0.627% |   |
|
| WLT (WIELTON) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.92 | 6.90 | 7.13 | 25 973 | 181 528 | 0.613% |   |
|
| CAV (CAVATINA) | 21.20 | +0.30 | (+1.44%) | 20.90 | 20.00 | 20.00 | 21.30 | 798 | 16 200 | 0.609% |  |
|
| ACT (ACTION) | 11.34 | +0.10 | (+0.89%) | 11.24 | 11.24 | 11.12 | 11.34 | 10 815 | 121 652 | 0.596% |   |
|
| PBX (PEKABEX) | 12.95 | -0.20 | (-1.52%) | 13.15 | 13.50 | 12.95 | 13.50 | 3 980 | 51 958 | 0.534% |   |
|
| MFO | 46.80 | +1.60 | (+3.54%) | 45.20 | 45.20 | 45.20 | 46.80 | 832 | 38 308 | 0.512% |   |
|
| SNT (SYNEKTIK) | 27.40 | +0.35 | (+1.29%) | 27.05 | 27.00 | 26.70 | 27.40 | 1 674 | 44 899 | 0.502% |   |
|
| IMC (IMCOMPANY) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 17.65 | 18.50 | 1 831 | 32 881 | 0.487% |   |
|
| GRN (GRODNO) | 17.34 | +0.14 | (+0.81%) | 17.20 | 17.60 | 17.32 | 17.90 | 7 093 | 123 913 | 0.402% |   |
|
| GTN (GETIN) | 1.002 | -0.016 | (-1.57%) | 1.018 | 1.010 | 1.000 | 1.018 | 27 485 | 27 616 | 0.377% |   |
|
| GNB (GETINOBLE) | 0.1950 | -0.0010 | (-0.51%) | 0.1960 | 0.1998 | 0.1941 | 0.1998 | 1 211 332 | 237 808 | 0.334% |   |
|
| ANR (ANSWEAR) | 20.65 | +0.55 | (+2.74%) | 20.10 | 20.70 | 20.10 | 20.70 | 18 445 | 377 923 | 0.307% |   |
|
| TRK (TRAKCJA) | 1.560 | +0.004 | (+0.26%) | 1.556 | 1.572 | 1.538 | 1.574 | 91 823 | 142 478 | 0.288% |   |
|
| BOW (BOWIM) | 13.66 | +0.10 | (+0.74%) | 13.56 | 13.60 | 13.30 | 13.80 | 67 552 | 924 501 | 0.279% |   |
|
| SEN (SERINUS) | 7.500 | -0.400 | (-5.06%) | 7.900 | 7.200 | 7.150 | 7.950 | 93 612 | 702 718 | 0.26% | ||
| CLE (COALENERG) | 1.518 | -0.062 | (-3.92%) | 1.580 | 1.580 | 1.474 | 1.640 | 59 428 | 92 018 | 0.075% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
