Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 12 gru 17:00 | 70,60 | -0,80 | (-1,12%) | 71,40 | 71,20 | 70,60 | 72,00 | 2 456 | 175 867 | 5,275% |
  |
| ASE (ASSECOSEE) | 12 gru 17:00 | 49,90 | +0,20 | (+0,40%) | 49,70 | 49,70 | 49,10 | 49,90 | 783 | 38 905 | 4,910% |
  |
| ABS (ASSECOBS) | 12 gru 16:46 | 58,40 | +0,40 | (+0,69%) | 58,00 | 57,20 | 57,00 | 58,40 | 1 195 | 68 766 | 4,033% |
  |
| VOX (VOXEL) | 12 gru 16:49 | 123,50 | +1,00 | (+0,82%) | 122,50 | 123,00 | 121,50 | 123,50 | 7 257 | 886 016 | 3,133% |
  |
| NWG (NEWAG) | 12 gru 17:00 | 39,00 | -1,40 | (-3,47%) | 40,40 | 40,50 | 39,00 | 40,80 | 3 773 | 149 741 | 3,097% |
  |
| FRO (FERRO) | 12 gru 16:48 | 34,10 | -0,30 | (-0,87%) | 34,40 | 34,40 | 34,00 | 34,40 | 400 | 13 681 | 2,796% |
  |
| VRC (VERCOM) | 12 gru 17:01 | 120,00 | +2,50 | (+2,13%) | 117,50 | 117,50 | 115,00 | 120,00 | 4 507 | 531 165 | 2,738% |
  |
| MLG (MLPGROUP) | 12 gru 15:37 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 77,40 | 81,20 | 467 | 36 856 | 2,734% |
  |
| ECH (ECHO) | 12 gru 17:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,89 | 4,80 | 4,89 | 38 676 | 186 678 | 2,627% |
  |
| ARH (ARCHICOM) | 12 gru 17:00 | 41,50 | 0,00 | (0,00%) | 41,50 | 40,50 | 39,10 | 41,60 | 11 012 | 450 053 | 2,433% |
  |
| 1AT (ATAL) | 12 gru 17:00 | 52,10 | -0,10 | (-0,19%) | 52,20 | 52,20 | 51,90 | 52,90 | 6 823 | 356 176 | 2,191% |
  |
| MNC (MENNICA) | 12 gru 14:40 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,30 | 22,00 | 22,30 | 351 | 7 776 | 1,926% |
  |
| ENT (ENTER) | 12 gru 17:00 | 56,40 | -1,40 | (-2,42%) | 57,80 | 57,80 | 55,10 | 57,80 | 4 328 | 245 018 | 1,852% |
  |
| SNK (SANOK) | 12 gru 16:35 | 20,35 | 0,00 | (0,00%) | 20,35 | 20,10 | 20,10 | 20,35 | 1 721 | 34 742 | 1,710% |
  |
| TOR (TORPOL) | 12 gru 17:00 | 33,80 | -0,70 | (-2,03%) | 34,50 | 34,10 | 33,80 | 34,40 | 3 403 | 115 892 | 1,706% |
  |
| VRG | 12 gru 17:03 | 3,29 | +0,02 | (+0,61%) | 3,27 | 3,27 | 3,27 | 3,29 | 15 001 | 49 193 | 1,680% |
  |
| CMP (COMP) | 12 gru 17:00 | 134,00 | +1,50 | (+1,13%) | 132,50 | 132,00 | 132,00 | 134,00 | 1 603 | 212 656 | 1,675% |
  |
| SKA (SNIEZKA) | 12 gru 16:48 | 83,80 | +2,20 | (+2,70%) | 81,60 | 82,40 | 80,40 | 84,00 | 849 | 70 181 | 1,615% |
  |
| TAR (TARCZYNSKI) | 12 gru 16:42 | 140,50 | -4,00 | (-2,77%) | 144,50 | 148,00 | 137,00 | 149,50 | 787 | 111 828 | 1,538% |
  |
| MUR (MURAPOL) | 12 gru 17:00 | 35,00 | -0,12 | (-0,34%) | 35,12 | 35,60 | 34,80 | 35,60 | 6 829 | 239 936 | 1,486% |
  |
| FTE (FORTE) | 12 gru 16:30 | 26,30 | -0,60 | (-2,23%) | 26,90 | 26,90 | 26,00 | 26,90 | 1 116 | 29 326 | 1,379% |
  |
| APT (APATOR) | 12 gru 17:00 | 16,96 | -0,12 | (-0,70%) | 17,08 | 17,08 | 16,80 | 17,16 | 23 306 | 395 281 | 1,374% |
  |
| STP (STALPROD) | 12 gru 17:00 | 220,00 | -2,00 | (-0,90%) | 222,00 | 222,00 | 220,00 | 222,00 | 929 | 204 465 | 1,336% |
  |
| UNT (UNIMOT) | 12 gru 16:49 | 141,20 | +2,00 | (+1,44%) | 139,20 | 139,60 | 139,60 | 141,20 | 3 480 | 489 012 | 1,308% |
  |
| PLW (PLAYWAY) | 12 gru 17:00 | 280,00 | -7,50 | (-2,61%) | 287,50 | 286,50 | 279,00 | 288,50 | 2 669 | 752 717 | 1,297% |
  |
| OPN (OPONEO.PL) | 12 gru 17:00 | 79,00 | -2,40 | (-2,95%) | 81,40 | 81,40 | 78,00 | 82,00 | 4 204 | 334 744 | 1,243% |
  |
| SHO (SHOPER) | 12 gru 17:00 | 41,00 | +0,40 | (+0,99%) | 40,60 | 40,60 | 40,60 | 42,30 | 110 526 | 4 560 034 | 1,227% |
  |
| KGN (KOGENERA) | 12 gru 17:02 | 50,70 | -1,20 | (-2,31%) | 51,90 | 51,60 | 50,70 | 52,10 | 2 101 | 108 068 | 1,223% |
  |
| DCR (DECORA) | 12 gru 16:46 | 63,60 | -0,40 | (-0,62%) | 64,00 | 64,00 | 62,60 | 64,20 | 626 | 39 788 | 1,214% |
  |
| AGO (AGORA) | 12 gru 17:00 | 8,73 | -0,04 | (-0,46%) | 8,77 | 8,75 | 8,70 | 8,80 | 6 941 | 60 597 | 1,207% |
  |
| WWL (WAWEL) | 12 gru 14:18 | 612,00 | -24,00 | (-3,77%) | 636,00 | 630,00 | 612,00 | 636,00 | 60 | 37 204 | 1,205% |
  |
| LBW (LUBAWA) | 12 gru 17:00 | 4,252 | +0,002 | (+0,05%) | 4,250 | 4,270 | 4,212 | 4,280 | 77 340 | 327 718 | 1,203% |
  |
| AST (ASTARTA) | 12 gru 17:00 | 40,75 | -0,05 | (-0,12%) | 40,80 | 40,80 | 40,10 | 41,20 | 19 411 | 787 307 | 1,154% |
  |
| BLO (BLOOBER) | 12 gru 17:00 | 23,05 | -0,15 | (-0,65%) | 23,20 | 23,00 | 22,85 | 23,20 | 28 279 | 648 805 | 1,129% |
  |
| AMC (AMICA) | 12 gru 17:00 | 56,50 | -1,20 | (-2,08%) | 57,70 | 57,50 | 56,00 | 57,70 | 3 654 | 207 322 | 1,103% |
  |
| STX (STALEXP) | 12 gru 17:00 | 2,925 | 0,000 | (0,00%) | 2,925 | 2,925 | 2,920 | 2,940 | 16 445 | 48 160 | 1,083% |
  |
| TOA (TOYA) | 12 gru 17:00 | 7,55 | +0,04 | (+0,53%) | 7,51 | 7,51 | 7,50 | 7,58 | 54 458 | 409 984 | 1,082% |
  |
| ELT (ELEKTROTI) | 12 gru 17:00 | 37,95 | -0,55 | (-1,43%) | 38,50 | 38,70 | 37,30 | 40,00 | 23 367 | 891 527 | 1,029% |
  |
| COG (COGNOR) | 12 gru 17:00 | 6,950 | 0,000 | (0,00%) | 6,950 | 6,610 | 6,610 | 6,950 | 45 067 | 308 132 | 1,019% |
  |
| BOS | 12 gru 17:01 | 10,20 | -0,20 | (-1,92%) | 10,40 | 10,40 | 10,00 | 10,40 | 24 472 | 248 130 | 1,018% |
  |
| BCX (BIOCELTIX) | 12 gru 17:00 | 77,00 | +0,60 | (+0,79%) | 76,40 | 76,40 | 75,10 | 77,20 | 27 079 | 2 040 965 | 1,017% |
  |
| VGO (VIGOPHOTN) | 12 gru 15:20 | 417,00 | -3,00 | (-0,71%) | 420,00 | 420,00 | 413,00 | 420,00 | 73 | 30 473 | 0,992% |
  |
| ZEP (ZEPAK) | 12 gru 17:00 | 14,66 | -0,40 | (-2,66%) | 15,06 | 15,10 | 14,44 | 15,28 | 55 279 | 810 534 | 0,979% |
  |
| MCI | 12 gru 16:37 | 25,40 | +0,10 | (+0,40%) | 25,30 | 25,30 | 25,30 | 25,60 | 1 011 | 25 643 | 0,972% |
  |
| BRS (BORYSZEW) | 12 gru 17:00 | 5,36 | +0,01 | (+0,19%) | 5,35 | 5,39 | 5,31 | 5,48 | 13 840 | 74 260 | 0,958% |
  |
| GRX (GREENX) | 12 gru 17:00 | 1,746 | +0,003 | (+0,17%) | 1,743 | 1,752 | 1,720 | 1,774 | 337 133 | 587 060 | 0,938% |
  |
| SCP (SCPFL) | 12 gru 17:00 | 149,80 | -0,20 | (-0,13%) | 150,00 | 150,00 | 149,00 | 150,00 | 2 557 | 381 934 | 0,898% |
  |
| PCR (PCCROKITA) | 12 gru 17:00 | 73,60 | +0,60 | (+0,82%) | 73,00 | 73,00 | 72,90 | 74,30 | 4 095 | 300 550 | 0,888% |
  |
| AMB (AMBRA) | 12 gru 17:00 | 22,50 | -0,25 | (-1,10%) | 22,75 | 22,75 | 22,40 | 22,80 | 2 939 | 66 150 | 0,851% |
  |
| DAT (DATAWALK) | 12 gru 17:00 | 46,00 | +1,00 | (+2,22%) | 45,00 | 45,70 | 44,55 | 47,40 | 8 871 | 410 872 | 0,792% |
  |
| CRI (CREOTECH) | 12 gru 17:00 | 151,00 | 0,00 | (0,00%) | 151,00 | 152,00 | 149,00 | 153,00 | 1 662 | 249 545 | 0,747% |
  |
| MSZ (MOSTALZAB) | 12 gru 17:04 | 5,09 | -0,16 | (-3,05%) | 5,25 | 5,25 | 4,97 | 5,38 | 78 359 | 408 297 | 0,732% |
  |
| SVE (SNTVERSE) | 12 gru 17:00 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,100 | 3,980 | 4,150 | 52 731 | 215 042 | 0,716% |
  |
| ERB (ERBUD) | 12 gru 17:00 | 33,10 | -1,20 | (-3,50%) | 34,30 | 34,80 | 32,90 | 34,80 | 6 516 | 222 810 | 0,706% |
  |
| PCE (POLICE) | 12 gru 16:21 | 8,84 | -0,16 | (-1,78%) | 9,00 | 9,00 | 8,70 | 9,00 | 3 462 | 30 240 | 0,701% |
  |
| SGN (SYGNITY) | 12 gru 16:38 | 68,20 | -1,40 | (-2,01%) | 69,60 | 69,00 | 68,00 | 69,60 | 1 301 | 89 241 | 0,697% |
  |
| OND (ONDE) | 12 gru 17:00 | 10,00 | -0,18 | (-1,77%) | 10,18 | 10,14 | 9,96 | 10,20 | 21 043 | 211 230 | 0,691% |
  |
| MRC (MERCATOR) | 12 gru 17:01 | 52,20 | +2,20 | (+4,40%) | 50,00 | 50,00 | 50,00 | 52,50 | 37 619 | 1 936 725 | 0,691% |
  |
| PXM (POLIMEXMS) | 12 gru 17:01 | 1,992 | -0,058 | (-2,83%) | 2,050 | 2,078 | 1,980 | 2,078 | 263 661 | 531 195 | 0,658% |
  |
| MGT (MANGATA) | 12 gru 15:09 | 73,40 | -0,40 | (-0,54%) | 73,80 | 73,60 | 72,80 | 73,60 | 103 | 7 517 | 0,643% |
  |
| VOT (VOTUM) | 12 gru 17:00 | 31,80 | -0,65 | (-2,00%) | 32,45 | 32,45 | 31,05 | 32,45 | 10 144 | 319 841 | 0,632% |
  |
| PBX (PEKABEX) | 12 gru 17:00 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,60 | 16,85 | 17,60 | 13 620 | 231 721 | 0,625% |
  |
| WTN (WITTCHEN) | 12 gru 17:00 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,30 | 20,30 | 20,75 | 16 706 | 342 904 | 0,584% |
  |
| SEL (SELENAFM) | 12 gru 15:40 | 29,90 | +1,20 | (+4,18%) | 28,70 | 28,30 | 27,70 | 29,90 | 1 832 | 52 471 | 0,580% |
  |
| BIO (BIOTON) | 12 gru 17:00 | 3,030 | -0,050 | (-1,62%) | 3,080 | 3,080 | 3,030 | 3,100 | 28 918 | 88 830 | 0,554% |
  |
| INK (INSTALKRK) | 12 gru 15:41 | 36,00 | -0,30 | (-0,83%) | 36,30 | 36,30 | 35,20 | 36,30 | 1 309 | 46 638 | 0,544% |
  |
| ALL (AILLERON) | 12 gru 17:00 | 20,70 | +0,60 | (+2,99%) | 20,10 | 20,40 | 20,15 | 20,75 | 4 263 | 86 875 | 0,521% |
  |
| CTX (CAPTORTX) | 12 gru 16:19 | 47,50 | -0,20 | (-0,42%) | 47,70 | 47,80 | 46,20 | 47,80 | 1 005 | 47 189 | 0,513% |
  |
| CLC (COLUMBUS) | 12 gru 17:04 | 6,44 | -0,01 | (-0,16%) | 6,45 | 6,57 | 6,31 | 6,75 | 248 958 | 1 628 938 | 0,487% |
  |
| XTP (XTPL) | 12 gru 16:48 | 98,80 | -1,00 | (-1,00%) | 99,80 | 99,00 | 98,00 | 99,00 | 586 | 57 725 | 0,455% |
  |
| MOC (MOLECURE) | 12 gru 16:49 | 9,90 | -0,28 | (-2,75%) | 10,18 | 10,00 | 9,79 | 10,20 | 21 247 | 211 777 | 0,438% |
  |
| WLT (WIELTON) | 12 gru 17:00 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,31 | 5,25 | 5,40 | 73 670 | 391 030 | 0,413% |
  |
| MAB (MABION) | 12 gru 17:00 | 10,08 | -0,16 | (-1,56%) | 10,24 | 10,24 | 10,00 | 10,28 | 58 410 | 590 761 | 0,401% |
  |
| CRJ (CREEPYJAR) | 12 gru 17:03 | 253,00 | -4,50 | (-1,75%) | 257,50 | 253,00 | 249,00 | 262,50 | 935 | 237 440 | 0,378% |
  |
| PCF (PCFGROUP) | 12 gru 17:00 | 8,26 | -0,54 | (-6,14%) | 8,80 | 8,70 | 8,25 | 8,80 | 4 560 | 39 026 | 0,356% |
  |
| MDG (MEDICALG) | 12 gru 17:01 | 17,85 | -0,15 | (-0,83%) | 18,00 | 17,96 | 17,82 | 18,30 | 4 926 | 88 640 | 0,343% |
  |
| PEN (PHOTON) | 12 gru 16:23 | 3,94 | -0,06 | (-1,50%) | 4,00 | 3,94 | 3,80 | 3,99 | 9 866 | 38 597 | 0,301% |
  |
| MLS (MLSYSTEM) | 12 gru 17:00 | 20,10 | -0,60 | (-2,90%) | 20,70 | 20,80 | 19,94 | 21,35 | 56 878 | 1 166 716 | 0,261% |
  |
| BMC (BUMECH) | 12 gru 17:00 | 7,53 | -0,20 | (-2,59%) | 7,73 | 7,70 | 7,38 | 7,73 | 15 862 | 119 926 | 0,187% |
  |
| PUR (PURE) | 12 gru 16:49 | 13,78 | +0,22 | (+1,62%) | 13,56 | 13,52 | 13,10 | 14,78 | 102 999 | 1 444 352 | 0,171% |
  |
Biznesradar bez reklam? Sprawdź BR Plus