Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 10:36 | 85,90 | +0,80 | (+0,94%) | 85,10 | 86,00 | 85,10 | 86,00 | 627 | 53 795 | 4,990% |
  |
| ABS (ASSECOBS) | 10:43 | 88,00 | +1,40 | (+1,62%) | 86,60 | 88,00 | 87,00 | 88,00 | 121 | 10 612 | 4,988% |
  |
| MLG (MLPGROUP) | 10:03 | 105,50 | -0,50 | (-0,47%) | 106,00 | 105,50 | 104,50 | 106,00 | 114 | 11 949 | 2,997% |
  |
| ARH (ARCHICOM) | 10:42 | 56,20 | +1,40 | (+2,55%) | 54,80 | 55,00 | 55,00 | 56,20 | 5 790 | 319 988 | 2,751% |
  |
| TOR (TORPOL) | 10:47 | 70,90 | +0,40 | (+0,57%) | 70,50 | 71,50 | 70,20 | 71,50 | 2 446 | 172 857 | 2,706% |
  |
| CRQ (CRQUANTUM) | 10:47 | 305,00 | +4,60 | (+1,53%) | 300,40 | 302,20 | 302,20 | 305,00 | 2 265 | 688 392 | 2,496% |
 |
| ECH (ECHO) | 10:46 | 5,03 | +0,03 | (+0,60%) | 5,00 | 5,03 | 5,01 | 5,04 | 1 821 | 9 153 | 2,475% |
  |
| MNC (MENNICA) | 10:41 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,60 | 37,60 | 38,20 | 774 | 29 316 | 2,379% |
  |
| FRO (FERRO) | 10:38 | 33,00 | +0,30 | (+0,92%) | 32,70 | 33,00 | 32,80 | 33,00 | 1 216 | 40 094 | 2,215% |
  |
| VRG | 10:29 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,28 | 5,18 | 5,28 | 1 485 | 7 763 | 2,210% |
  |
| ICE (MEDINICE) | 10:44 | 79,20 | -0,20 | (-0,25%) | 79,40 | 79,80 | 78,20 | 80,00 | 3 465 | 273 784 | 2,205% |
  |
| 1AT (ATAL) | 10:42 | 62,90 | 0,00 | (0,00%) | 62,90 | 63,50 | 62,70 | 64,00 | 14 832 | 940 036 | 2,010% |
  |
| COG (COGNOR) | 10:46 | 5,94 | +0,03 | (+0,59%) | 5,90 | 5,95 | 5,88 | 5,97 | 42 214 | 250 541 | 1,906% |
  |
| DAT (DATAWALK) | 10:43 | 113,40 | +1,20 | (+1,07%) | 112,20 | 111,80 | 111,80 | 114,00 | 967 | 109 090 | 1,889% |
  |
| DIG (DIGITANET) | 10:47 | 295,80 | -4,00 | (-1,33%) | 299,80 | 302,80 | 292,40 | 302,80 | 3 705 | 1 095 567 | 1,859% |
  |
| SHO (SHOPER) | 10:47 | 41,30 | -0,55 | (-1,31%) | 41,85 | 41,85 | 40,75 | 41,85 | 7 178 | 294 595 | 1,854% |
  |
| APT (APATOR) | 10:24 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,30 | 27,80 | 28,70 | 14 509 | 411 431 | 1,850% |
  |
| OPN (OPONEO.PL) | 10:47 | 99,90 | +0,70 | (+0,71%) | 99,20 | 99,80 | 99,20 | 100,20 | 4 917 | 491 174 | 1,600% |
  |
| ENT (ENTER) | 10:47 | 49,80 | +0,30 | (+0,61%) | 49,50 | 49,95 | 49,65 | 50,00 | 2 570 | 128 471 | 1,507% |
  |
| KGN (KOGENERA) | 10:46 | 72,30 | -0,60 | (-0,82%) | 72,90 | 72,90 | 71,70 | 72,90 | 354 | 25 662 | 1,443% |
  |
| SLV (SELVITA) | 10:21 | 30,55 | +0,10 | (+0,33%) | 30,45 | 30,50 | 30,10 | 30,55 | 267 | 8 130 | 1,398% |
  |
| HUG (HUUUGE) | 10:30 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,05 | 21,05 | 21,15 | 1 524 | 32 176 | 1,396% |
  |
| UNT (UNIMOT) | 10:47 | 172,00 | -0,60 | (-0,35%) | 172,60 | 173,00 | 171,40 | 173,00 | 376 | 64 705 | 1,332% |
  |
| SKA (SNIEZKA) | 10:45 | 84,20 | +0,20 | (+0,24%) | 84,00 | 84,00 | 84,00 | 84,20 | 36 | 3 026 | 1,329% |
  |
| ELT (ELEKTROTI) | 10:35 | 57,65 | -0,60 | (-1,03%) | 58,25 | 58,60 | 57,00 | 59,00 | 1 690 | 97 723 | 1,288% |
  |
| REX | 10:28 | 12,252 | -0,148 | (-1,19%) | 12,400 | 12,240 | 12,240 | 12,450 | 179 | 2 211 | 1,261% | |
| SCW (SCANWAY) | 10:45 | 317,00 | -3,00 | (-0,94%) | 320,00 | 323,00 | 313,00 | 327,00 | 1 347 | 429 025 | 1,234% |
  |
| CLN (CLNPHARMA) | 10:46 | 19,72 | +0,08 | (+0,41%) | 19,64 | 19,60 | 19,48 | 19,72 | 908 | 17 843 | 1,227% |
  |
| BCX (BIOCELTIX) | 10:36 | 88,80 | 0,00 | (0,00%) | 88,80 | 88,50 | 88,00 | 88,80 | 678 | 60 138 | 1,186% |
  |
| DCR (DECORA) | 10:47 | 74,70 | +1,70 | (+2,33%) | 73,00 | 74,30 | 72,00 | 74,70 | 326 | 23 983 | 1,159% |
  |
| MCI | 09:45 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,60 | 27,60 | 27,70 | 221 | 6 120 | 1,159% |
  |
| QRS (QUERCUS) | 10:30 | 12,26 | -0,10 | (-0,81%) | 12,36 | 12,36 | 12,20 | 12,36 | 3 219 | 39 523 | 1,150% |
  |
| WWL (WAWEL) | 10:23 | 712,00 | +2,00 | (+0,28%) | 710,00 | 712,00 | 708,00 | 712,00 | 18 | 12 792 | 1,148% |
  |
| EUR (EUROCASH) | 10:46 | 5,065 | +0,073 | (+1,46%) | 4,992 | 5,045 | 4,990 | 5,105 | 19 808 | 100 041 | 1,128% |
  |
| GRX (GREENX) | 10:41 | 2,420 | +0,060 | (+2,54%) | 2,360 | 2,372 | 2,364 | 2,420 | 75 791 | 180 878 | 1,122% |
  |
| SNK (SANOK) | 10:05 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,90 | 21,70 | 21,90 | 1 363 | 29 844 | 1,113% |
  |
| TOA (TOYA) | 10:47 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,64 | 9,60 | 9,74 | 18 419 | 177 375 | 1,104% |
  |
| VGO (VIGOPHOTN) | 10:45 | 544,00 | -8,00 | (-1,45%) | 552,00 | 564,00 | 542,00 | 564,00 | 315 | 174 556 | 1,092% |
  |
| TAR (TARCZYNSKI) | 10:47 | 120,00 | -2,00 | (-1,64%) | 122,00 | 121,50 | 120,00 | 121,50 | 24 | 2 905 | 1,092% |
  |
| CTX (CAPTORTX) | 10:34 | 75,00 | -0,50 | (-0,66%) | 75,50 | 74,70 | 74,50 | 75,00 | 566 | 42 291 | 1,063% |
  |
| BRS (BORYSZEW) | 10:47 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,20 | 5,10 | 5,31 | 267 913 | 1 397 476 | 1,057% |
  |
| SGN (SYGNITY) | 10:40 | 78,20 | +0,20 | (+0,26%) | 78,00 | 78,50 | 77,90 | 78,50 | 710 | 55 581 | 1,036% |
  |
| STP (STALPROD) | 10:44 | 202,00 | 0,00 | (0,00%) | 202,00 | 201,00 | 201,00 | 202,00 | 396 | 79 986 | 1,005% |
  |
| AGO (AGORA) | 10:45 | 8,62 | 0,00 | (0,00%) | 8,62 | 8,64 | 8,62 | 8,72 | 3 244 | 28 007 | 0,990% |
  |
| BLO (BLOOBER) | 10:45 | 24,40 | +0,15 | (+0,62%) | 24,25 | 24,25 | 24,05 | 24,40 | 1 117 | 27 040 | 0,975% |
  |
| CIG (CIGAMES) | 10:45 | 2,435 | +0,015 | (+0,62%) | 2,420 | 2,430 | 2,405 | 2,445 | 20 011 | 48 569 | 0,967% |
  |
| 11B (11BIT) | 10:45 | 133,70 | +1,70 | (+1,29%) | 132,00 | 132,60 | 132,40 | 133,70 | 1 219 | 162 176 | 0,945% |
  |
| DAD (DADELO) | 10:42 | 77,40 | +3,40 | (+4,59%) | 74,00 | 75,50 | 75,50 | 77,40 | 4 385 | 334 840 | 0,943% |
  |
| AST (ASTARTA) | 10:27 | 44,60 | 0,00 | (0,00%) | 44,60 | 44,55 | 44,55 | 45,20 | 1 205 | 54 141 | 0,927% |
  |
| PLW (PLAYWAY) | 10:46 | 240,50 | +3,50 | (+1,48%) | 237,00 | 237,00 | 237,00 | 241,50 | 1 519 | 365 231 | 0,913% |
  |
| ZEP (ZEPAK) | 10:45 | 16,60 | +0,02 | (+0,12%) | 16,58 | 16,58 | 16,58 | 16,90 | 3 684 | 61 259 | 0,909% |
  |
| BOS | 10:47 | 9,96 | +0,04 | (+0,40%) | 9,92 | 9,92 | 9,90 | 9,96 | 3 479 | 34 555 | 0,812% |
  |
| SEL (SELENAFM) | 10:40 | 49,10 | +0,10 | (+0,20%) | 49,00 | 49,40 | 49,10 | 49,40 | 702 | 34 482 | 0,786% |
  |
| LWB (BOGDANKA) | 10:46 | 20,65 | +0,35 | (+1,72%) | 20,30 | 20,60 | 20,40 | 20,85 | 14 180 | 292 177 | 0,783% |
  |
| AMC (AMICA) | 10:46 | 48,10 | -0,10 | (-0,21%) | 48,20 | 48,30 | 47,90 | 48,30 | 5 436 | 261 367 | 0,771% |
  |
| FTE (FORTE) | 10:40 | 17,80 | -0,05 | (-0,28%) | 17,85 | 17,75 | 17,50 | 17,80 | 5 182 | 90 922 | 0,764% |
  |
| MDG (MEDICALG) | 10:45 | 27,75 | +0,75 | (+2,78%) | 27,00 | 27,45 | 27,15 | 28,35 | 24 696 | 688 009 | 0,759% |
  |
| VOT (VOTUM) | 10:46 | 44,90 | +0,35 | (+0,79%) | 44,55 | 44,85 | 44,60 | 44,90 | 626 | 28 071 | 0,728% |
  |
| UNI (UNIBEP) | 10:36 | 13,40 | +0,18 | (+1,36%) | 13,22 | 13,32 | 13,24 | 13,40 | 561 | 7 487 | 0,722% |
  |
| SCP (SCPFL) | 10:34 | 122,40 | -0,20 | (-0,16%) | 122,60 | 122,40 | 121,20 | 122,40 | 115 | 14 030 | 0,717% |
  |
| PCR (PCCROKITA) | 10:39 | 64,60 | +1,60 | (+2,54%) | 63,00 | 63,70 | 63,70 | 64,80 | 6 200 | 399 082 | 0,716% |
  |
| RVU (RYVU) | 10:45 | 14,88 | +0,04 | (+0,27%) | 14,84 | 15,00 | 14,84 | 15,00 | 11 105 | 165 980 | 0,706% |
  |
| CRJ (CREEPYJAR) | 10:40 | 483,00 | +15,00 | (+3,21%) | 468,00 | 474,00 | 474,00 | 485,00 | 369 | 177 019 | 0,655% |
  |
| MSZ (MOSTALZAB) | 09:32 | 6,41 | 0,00 | (0,00%) | 6,41 | 6,40 | 6,40 | 6,41 | 1 588 | 10 163 | 0,652% |
  |
| STX (STALEXP) | 10:41 | 2,100 | -0,030 | (-1,41%) | 2,130 | 2,115 | 2,045 | 2,115 | 214 179 | 446 098 | 0,626% |
  |
| ARL (ARLEN) | 10:44 | 22,35 | +0,25 | (+1,13%) | 22,10 | 22,20 | 22,10 | 22,35 | 635 | 14 119 | 0,621% |
  |
| MRC (MERCATOR) | 10:45 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,00 | 53,00 | 53,90 | 1 338 | 71 513 | 0,562% |
  |
| AMB (AMBRA) | 10:34 | 18,14 | +0,04 | (+0,22%) | 18,10 | 18,10 | 18,00 | 18,22 | 1 342 | 24 347 | 0,562% |
  |
| ATR (ATREM) | 10:32 | 61,00 | +0,50 | (+0,83%) | 60,50 | 61,60 | 61,00 | 62,00 | 856 | 52 745 | 0,510% |
  |
| BIO (BIOTON) | 10:45 | 3,84 | -0,01 | (-0,13%) | 3,85 | 3,85 | 3,84 | 3,85 | 7 635 | 29 387 | 0,509% |
  |
| ANR (ANSWEAR) | 10:33 | 18,08 | 0,00 | (0,00%) | 18,08 | 18,08 | 18,08 | 18,08 | 245 | 4 430 | 0,464% |
  |
| ACG (ACAUTOGAZ) | 09:46 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 297 | 6 059 | 0,461% |
  |
| OND (ONDE) | 10:43 | 7,96 | +0,02 | (+0,25%) | 7,94 | 7,93 | 7,93 | 7,97 | 3 902 | 31 059 | 0,452% |
  |
| WLT (WIELTON) | 10:36 | 5,39 | +0,06 | (+1,13%) | 5,33 | 5,33 | 5,30 | 5,40 | 14 783 | 78 805 | 0,449% |
  |
| ATC (ARCTIC) | 10:44 | 6,41 | +0,18 | (+2,89%) | 6,23 | 6,36 | 6,36 | 6,41 | 6 421 | 40 956 | 0,447% |
  |
| ERB (ERBUD) | 09:48 | 24,55 | -0,30 | (-1,21%) | 24,85 | 24,85 | 24,55 | 24,90 | 69 | 1 706 | 0,435% |
  |
| BMC (BUMECH) | 10:47 | 15,65 | +0,13 | (+0,84%) | 15,52 | 15,44 | 15,44 | 15,79 | 5 107 | 80 149 | 0,403% |
  |
| SVE (SNTVERSE) | 10:40 | 2,805 | -0,005 | (-0,18%) | 2,810 | 2,840 | 2,805 | 2,840 | 351 | 987 | 0,370% |
  |
| WTN (WITTCHEN) | 10:43 | 13,18 | -0,02 | (-0,15%) | 13,20 | 13,11 | 13,10 | 13,19 | 1 695 | 22 308 | 0,310% |
  |
| ZRE (ZREMB) | 10:46 | 9,22 | -0,12 | (-1,28%) | 9,34 | 9,38 | 9,22 | 9,38 | 6 991 | 64 722 | 0,277% |
  |
Biznesradar bez reklam? Sprawdź BR Plus