Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 80.40 | +1.20 | (+1.52%) | 79.20 | 79.40 | 79.20 | 80.60 | 19 856 | 1 596 895 | 5.647% |   |
|
| PEP | 73.90 | +0.90 | (+1.23%) | 73.00 | 73.00 | 72.50 | 73.90 | 551 | 40 206 | 4.652% |   |
|
| ASE (ASSECOSEE) | 47.50 | +0.50 | (+1.06%) | 47.00 | 47.40 | 46.50 | 47.50 | 1 138 | 53 752 | 4.574% |   |
|
| ABS (ASSECOBS) | 49.60 | -0.30 | (-0.60%) | 49.90 | 49.90 | 49.60 | 49.90 | 356 | 17 745 | 3.359% |   |
|
| ABE (ABPL) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.20 | 62.00 | 62.20 | 755 | 46 848 | 3.012% |   |
|
| FRO (FERRO) | 32.50 | +0.20 | (+0.62%) | 32.30 | 32.30 | 32.00 | 33.20 | 19 541 | 638 457 | 2.632% |   |
|
| 1AT (ATAL) | 56.20 | -0.20 | (-0.35%) | 56.40 | 56.60 | 55.20 | 57.80 | 2 437 | 137 453 | 2.341% |   |
|
| ECH (ECHO) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.28 | 4.18 | 4.28 | 22 844 | 96 365 | 2.221% |   |
|
| VRG | 3.45 | +0.08 | (+2.37%) | 3.37 | 3.35 | 3.35 | 3.49 | 40 562 | 139 321 | 2.154% |   |
|
| SNK (SANOK) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.30 | 22.90 | 23.30 | 3 512 | 81 059 | 2.078% |   |
|
| CBF (CYBERFLKS) | 88.80 | -0.80 | (-0.89%) | 89.60 | 89.80 | 88.60 | 90.80 | 4 643 | 416 915 | 2.067% |   |
|
| NWG (NEWAG) | 23.80 | -0.10 | (-0.42%) | 23.90 | 23.70 | 23.50 | 23.90 | 2 683 | 63 368 | 1.831% |   |
|
| VOX (VOXEL) | 72.00 | 0.00 | (0.00%) | 72.00 | 71.80 | 70.80 | 72.00 | 4 510 | 321 986 | 1.763% |   |
|
| RBW (RAINBOW) | 47.70 | +0.20 | (+0.42%) | 47.50 | 47.50 | 47.10 | 48.00 | 5 289 | 252 100 | 1.662% |   |
|
| STP (STALPROD) | 234.00 | +5.00 | (+2.18%) | 229.00 | 229.50 | 228.00 | 234.00 | 748 | 172 427 | 1.626% |   |
|
| SKA (SNIEZKA) | 82.60 | +0.20 | (+0.24%) | 82.40 | 82.40 | 82.40 | 84.20 | 229 | 18 918 | 1.558% |   |
|
| PLW (PLAYWAY) | 347.50 | +9.00 | (+2.66%) | 338.50 | 337.00 | 336.00 | 347.50 | 3 302 | 1 125 500 | 1.535% |   |
|
| OPN (OPONEO.PL) | 48.00 | +0.40 | (+0.84%) | 47.60 | 47.90 | 47.40 | 48.50 | 1 095 | 52 750 | 1.508% |   |
|
| ENT (ENTER) | 46.70 | +0.20 | (+0.43%) | 46.50 | 46.00 | 45.70 | 47.10 | 7 135 | 330 650 | 1.501% |   |
|
| WWL (WAWEL) | 758.00 | -20.00 | (-2.57%) | 778.00 | 778.00 | 754.00 | 788.00 | 169 | 129 470 | 1.46% |   |
|
| AGO (AGORA) | 10.90 | +0.05 | (+0.46%) | 10.85 | 10.85 | 10.70 | 10.95 | 8 445 | 91 854 | 1.455% |   |
|
| VRC (VERCOM) | 67.80 | +0.60 | (+0.89%) | 67.20 | 67.60 | 67.20 | 68.20 | 31 134 | 2 101 579 | 1.451% |   |
|
| MRB (MIRBUD) | 7.48 | +0.03 | (+0.40%) | 7.45 | 7.50 | 7.46 | 7.69 | 131 713 | 1 000 703 | 1.449% |   |
|
| AMC (AMICA) | 73.10 | +0.10 | (+0.14%) | 73.00 | 73.40 | 73.00 | 74.00 | 1 874 | 137 581 | 1.404% |   |
|
| COG (COGNOR) | 8.42 | -0.11 | (-1.29%) | 8.53 | 8.53 | 8.35 | 8.55 | 45 751 | 387 089 | 1.277% |   |
|
| SNT (SYNEKTIK) | 80.40 | 0.00 | (0.00%) | 80.40 | 80.40 | 78.60 | 80.80 | 7 228 | 577 974 | 1.256% |   |
|
| CLN (CLNPHARMA) | 15.48 | +0.64 | (+4.31%) | 14.84 | 15.20 | 15.04 | 15.50 | 44 772 | 686 866 | 1.227% |   |
|
| UNT (UNIMOT) | 108.00 | +1.40 | (+1.31%) | 106.60 | 106.60 | 105.40 | 108.80 | 15 482 | 1 669 742 | 1.225% |   |
|
| APT (APATOR) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 14.90 | 15.15 | 5 849 | 88 373 | 1.195% |   |
|
| TOR (TORPOL) | 23.15 | +0.05 | (+0.22%) | 23.10 | 22.85 | 22.70 | 23.30 | 12 042 | 278 234 | 1.136% |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STX (STALEXP) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.10 | 3.05 | 3.14 | 49 927 | 155 009 | 1.127% |   |
|
| FTE (FORTE) | 21.80 | -0.10 | (-0.46%) | 21.90 | 22.20 | 21.00 | 22.20 | 2 948 | 63 668 | 1.124% |   |
|
| TOA (TOYA) | 7.99 | +0.43 | (+5.69%) | 7.56 | 7.70 | 7.70 | 8.04 | 61 802 | 488 439 | 1.098% |   |
|
| SCP (SCPFL) | 184.50 | -2.00 | (-1.07%) | 186.50 | 182.00 | 181.50 | 187.50 | 582 | 106 520 | 1.072% |   |
|
| BRS (BORYSZEW) | 6.10 | +0.03 | (+0.49%) | 6.07 | 6.12 | 6.06 | 6.12 | 21 139 | 129 155 | 1.063% |   |
|
| PCR (PCCROKITA) | 88.60 | -0.30 | (-0.34%) | 88.90 | 88.80 | 88.20 | 89.50 | 1 999 | 177 241 | 1.049% |   |
|
| DCR (DECORA) | 55.00 | -0.80 | (-1.43%) | 55.80 | 56.00 | 55.00 | 56.00 | 557 | 30 768 | 1.046% |   |
|
| AMB (AMBRA) | 27.80 | -0.10 | (-0.36%) | 27.90 | 27.90 | 27.60 | 27.90 | 2 086 | 58 044 | 1.026% |   |
|
| OND (ONDE) | 14.52 | +0.22 | (+1.54%) | 14.30 | 14.68 | 14.50 | 15.30 | 140 465 | 2 090 820 | 1.008% |   |
|
| PCF (PCFGROUP) | 29.30 | -0.70 | (-2.33%) | 30.00 | 30.00 | 29.10 | 30.00 | 2 263 | 66 901 | 0.987% |   |
|
| PCE (POLICE) | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.20 | 12.00 | 12.30 | 717 | 8 724 | 0.955% |   |
|
| KGN (KOGENERA) | 40.10 | -0.70 | (-1.72%) | 40.80 | 40.50 | 40.10 | 41.40 | 1 283 | 52 201 | 0.953% |   |
|
| SHO (SHOPER) | 32.50 | +0.40 | (+1.25%) | 32.10 | 32.40 | 32.30 | 32.60 | 41 781 | 1 357 821 | 0.943% |   |
|
| MOC (MOLECURE) | 20.50 | +1.18 | (+6.11%) | 19.32 | 19.60 | 19.32 | 21.20 | 49 894 | 1 011 018 | 0.911% |   |
|
| MAB (MABION) | 22.58 | +1.10 | (+5.12%) | 21.48 | 22.20 | 22.00 | 23.60 | 288 012 | 6 600 855 | 0.893% |   |
|
| BOS | 9.05 | -0.10 | (-1.09%) | 9.15 | 9.12 | 9.00 | 9.28 | 3 365 | 30 577 | 0.891% |   |
|
| VOT (VOTUM) | 43.95 | +1.35 | (+3.17%) | 42.60 | 42.85 | 42.60 | 44.10 | 15 522 | 678 172 | 0.857% |   |
|
| CRJ (CREEPYJAR) | 581.00 | -15.00 | (-2.52%) | 596.00 | 590.00 | 580.00 | 595.00 | 192 | 111 978 | 0.855% |   |
|
| CMP (COMP) | 68.40 | -1.60 | (-2.29%) | 70.00 | 70.00 | 67.00 | 70.00 | 3 485 | 237 320 | 0.847% |   |
|
| AST (ASTARTA) | 28.70 | -0.35 | (-1.20%) | 29.05 | 28.90 | 28.65 | 29.00 | 9 045 | 259 918 | 0.811% |   |
|
| ACG (ACAUTOGAZ) | 26.50 | -0.50 | (-1.85%) | 27.00 | 26.70 | 26.50 | 26.80 | 428 | 11 391 | 0.797% |   |
|
| VGO (VIGOPHOTN) | 462.00 | -13.00 | (-2.74%) | 475.00 | 476.00 | 458.00 | 480.00 | 296 | 137 807 | 0.787% |   |
|
| CTX (CAPTORTX) | 89.00 | +2.40 | (+2.77%) | 86.60 | 88.60 | 86.60 | 89.80 | 20 080 | 1 786 734 | 0.784% |   |
|
| PBX (PEKABEX) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.50 | 21.50 | 21.90 | 6 860 | 148 674 | 0.764% |   |
|
| WTN (WITTCHEN) | 27.40 | +0.90 | (+3.40%) | 26.50 | 26.50 | 26.20 | 27.60 | 32 656 | 885 375 | 0.763% |   |
|
| MGT (MANGATA) | 89.00 | +0.50 | (+0.56%) | 88.50 | 88.50 | 88.00 | 89.00 | 111 | 9 825 | 0.759% |   |
|
| MCI | 19.10 | -0.40 | (-2.05%) | 19.50 | 19.20 | 19.05 | 19.75 | 46 823 | 896 372 | 0.741% |   |
|
| ERB (ERBUD) | 34.40 | +0.50 | (+1.47%) | 33.90 | 34.00 | 33.80 | 35.20 | 12 999 | 449 746 | 0.72% |   |
|
| WLT (WIELTON) | 9.38 | +0.16 | (+1.74%) | 9.22 | 9.22 | 9.12 | 9.41 | 62 639 | 584 562 | 0.713% |   |
|
| SGN (SYGNITY) | 37.70 | -1.30 | (-3.33%) | 39.00 | 36.60 | 36.50 | 37.70 | 777 | 29 104 | 0.707% |   |
|
| MLS (MLSYSTEM) | 55.60 | +1.20 | (+2.21%) | 54.40 | 54.80 | 54.60 | 55.90 | 2 064 | 113 969 | 0.703% |   |
|
| MSZ (MOSTALZAB) | 4.220 | +0.030 | (+0.72%) | 4.190 | 4.270 | 4.180 | 4.320 | 241 600 | 1 028 052 | 0.697% |   |
|
| RWL (RAWLPLUG) | 15.45 | -0.30 | (-1.90%) | 15.75 | 15.50 | 15.20 | 15.50 | 82 | 1 268 | 0.696% |   |
|
| XTP (XTPL) | 156.00 | -5.00 | (-3.11%) | 161.00 | 162.00 | 153.50 | 162.00 | 905 | 141 223 | 0.684% |   |
|
| INK (INSTALKRK) | 45.80 | 0.00 | (0.00%) | 45.80 | 45.10 | 45.00 | 46.00 | 787 | 35 805 | 0.662% |   |
|
| BCX (BIOCELTIX) | 74.00 | -0.60 | (-0.80%) | 74.60 | 75.00 | 72.00 | 75.20 | 5 469 | 402 514 | 0.625% |   |
|
| SEL (SELENAFM) | 32.60 | -0.30 | (-0.91%) | 32.90 | 32.80 | 31.20 | 32.80 | 2 620 | 83 666 | 0.615% |   |
|
| OTS (OTLOG) | 40.30 | +0.70 | (+1.77%) | 39.60 | 39.60 | 39.50 | 40.70 | 3 668 | 146 331 | 0.607% |   |
|
| PEN (PHOTON) | 8.42 | -0.03 | (-0.36%) | 8.45 | 8.40 | 8.30 | 8.44 | 5 416 | 45 344 | 0.607% |   |
|
| MDG (MEDICALG) | 32.25 | +0.40 | (+1.26%) | 31.85 | 32.00 | 31.20 | 33.50 | 39 285 | 1 269 747 | 0.607% |   |
|
| LBW (LUBAWA) | 2.084 | -0.016 | (-0.76%) | 2.100 | 2.110 | 2.060 | 2.118 | 282 268 | 587 370 | 0.58% |   |
|
| MRC (MERCATOR) | 40.86 | -0.06 | (-0.15%) | 40.92 | 40.72 | 40.72 | 41.12 | 4 747 | 194 438 | 0.55% |   |
|
| ACT (ACTION) | 19.12 | +0.04 | (+0.21%) | 19.08 | 19.08 | 19.06 | 19.22 | 5 475 | 104 890 | 0.546% |   |
|
| BIO (BIOTON) | 3.550 | -0.025 | (-0.70%) | 3.575 | 3.575 | 3.540 | 3.620 | 13 534 | 48 395 | 0.522% |   |
|
| DAT (DATAWALK) | 32.00 | +0.45 | (+1.43%) | 31.55 | 32.20 | 31.80 | 32.80 | 21 949 | 710 085 | 0.481% |   |
|
| ALL (AILLERON) | 19.20 | +0.50 | (+2.67%) | 18.70 | 18.95 | 18.95 | 19.20 | 3 395 | 64 866 | 0.473% |   |
|
| SPR (SPYROSOFT) | 423.00 | -2.00 | (-0.47%) | 425.00 | 425.00 | 422.00 | 425.00 | 210 | 89 125 | 0.313% |   |
|
| RFK (RAFAKO) | 0.795 | 0.000 | (0.00%) | 0.795 | 0.800 | 0.790 | 0.809 | 148 887 | 119 029 | 0.269% |   |
|
| SNX (SUNEX) | 12.18 | -0.02 | (-0.16%) | 12.20 | 12.22 | 12.06 | 12.22 | 10 005 | 121 261 | 0.229% |   |
|
| GRN (GRODNO) | 11.50 | +0.14 | (+1.23%) | 11.36 | 11.28 | 11.16 | 11.86 | 28 019 | 322 620 | 0.229% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
