Komponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 99.80 | +0.80 | (+0.81%) | 99.00 | 99.40 | 99.40 | 99.80 | 73 474 | 7 311 243 | 4.547% |   |
|
| ASE (ASSECOSEE) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.60 | 28.00 | 768 | 21 426 | 3.943% |   |
|
| ABS (ASSECOBS) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.80 | 33.20 | 34.00 | 30 198 | 1 017 700 | 3.336% |   |
|
| NWG (NEWAG) | 24.00 | +0.10 | (+0.42%) | 23.90 | 23.90 | 23.60 | 24.00 | 1 746 | 41 734 | 2.837% |   |
|
| NEU (NEUCA) | 370.00 | 0.00 | (0.00%) | 370.00 | 368.00 | 364.00 | 373.00 | 1 824 | 673 341 | 2.762% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.00 | 21.00 | 21.40 | 311 | 6 625 | 2.748% |   |
|
| AGO (AGORA) | 13.30 | +0.15 | (+1.14%) | 13.15 | 13.25 | 13.25 | 13.30 | 403 | 5 341 | 2.651% |   |
|
| WWL (WAWEL) | 654.00 | -2.00 | (-0.30%) | 656.00 | 660.00 | 654.00 | 660.00 | 18 | 11 802 | 2.618% |   |
|
| AML (ALUMETAL) | 45.40 | +1.20 | (+2.71%) | 44.20 | 44.20 | 44.00 | 45.50 | 5 005 | 225 619 | 2.617% |   |
|
| PEP | 31.10 | +0.90 | (+2.98%) | 30.20 | 30.30 | 30.30 | 31.60 | 9 775 | 302 769 | 2.554% |   |
|
| SNK (SANOK) | 18.95 | -0.05 | (-0.26%) | 19.00 | 18.10 | 18.10 | 19.15 | 29 313 | 554 614 | 2.537% |   |
|
| RVU (RYVU) | 48.50 | -0.90 | (-1.82%) | 49.40 | 49.40 | 48.40 | 49.40 | 681 | 33 201 | 2.442% |   |
|
| APT (APATOR) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.20 | 21.10 | 21.20 | 617 | 13 073 | 2.413% |   |
|
| ENT (ENTER) | 51.00 | 0.00 | (0.00%) | 51.00 | 50.40 | 50.00 | 51.00 | 4 578 | 231 237 | 2.37% |   |
|
| NET (NETIA) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.31 | 4.31 | 4.43 | 1 753 | 7 618 | 2.334% |   |
|
| SKA (SNIEZKA) | 82.50 | +0.50 | (+0.61%) | 82.00 | 82.00 | 82.00 | 82.50 | 101 | 8 297 | 2.3% |   |
|
| ACG (ACAUTOGAZ) | 47.60 | 0.00 | (0.00%) | 47.60 | 47.60 | 47.60 | 47.60 | 9 | 428 | 2.09% |   |
|
| APR (AUTOPARTN) | 5.56 | +0.08 | (+1.46%) | 5.48 | 5.50 | 5.44 | 5.58 | 30 734 | 170 186 | 2.039% |   |
|
| FRO (FERRO) | 17.00 | +0.15 | (+0.89%) | 16.85 | 17.10 | 17.00 | 17.30 | 586 | 10 038 | 2.016% |   |
|
| ABE (ABPL) | 24.70 | -0.30 | (-1.20%) | 25.00 | 24.80 | 24.70 | 24.80 | 293 | 7 241 | 1.808% |   |
|
| MLG (MLPGROUP) | 52.50 | 0.00 | (0.00%) | 52.50 | 54.50 | 52.50 | 54.50 | 33 | 1 781 | 1.765% |   |
|
| CMP (COMP) | 73.60 | +4.20 | (+6.05%) | 69.40 | 71.40 | 71.40 | 73.80 | 849 | 61 657 | 1.746% |   |
|
| STX (STALEXP) | 3.21 | +0.02 | (+0.63%) | 3.19 | 3.21 | 3.16 | 3.21 | 34 544 | 110 683 | 1.72% |   |
|
| SLV (SELVITA) | 29.00 | +0.55 | (+1.93%) | 28.45 | 28.50 | 28.45 | 29.65 | 5 489 | 160 111 | 1.475% |  |
|
| 1AT (ATAL) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.10 | 40.00 | 40.50 | 2 882 | 115 333 | 1.452% |   |
|
| RBW (RAINBOW) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.20 | 35.00 | 35.20 | 2 642 | 92 518 | 1.391% |   |
|
| CPG (CPGROUP) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.10 | 8.00 | 8.10 | 308 | 2 491 | 1.33% |   |
|
| BKM (PBKM) | 67.40 | +0.20 | (+0.30%) | 67.20 | 67.40 | 67.00 | 67.40 | 74 | 4 986 | 1.313% |   |
|
| VGO (VIGOSYS) | 476.00 | +18.00 | (+3.93%) | 458.00 | 478.00 | 476.00 | 484.00 | 130 | 62 368 | 1.297% |   |
|
| DAT (DATAWALK) | 62.00 | +8.00 | (+14.81%) | 54.00 | 56.80 | 56.80 | 63.40 | 31 171 | 1 879 844 | 1.143% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGN (KOGENERA) | 32.60 | -0.10 | (-0.31%) | 32.70 | 32.20 | 32.10 | 32.60 | 271 | 8 726 | 1.137% |   |
|
| OPN (OPONEO.PL) | 25.90 | +0.50 | (+1.97%) | 25.40 | 25.60 | 25.50 | 26.00 | 2 579 | 66 676 | 1.111% |   |
|
| PHN | 13.85 | 0.00 | (0.00%) | 13.85 | 13.80 | 13.55 | 13.85 | 616 | 8 376 | 1.096% |   |
|
| EMT (ELEMENTAL) | 2.280 | 0.000 | (0.00%) | 2.280 | 2.300 | 2.280 | 2.310 | 16 580 | 38 053 | 1.023% |   |
|
| BOS | 7.06 | +0.06 | (+0.86%) | 7.00 | 6.90 | 6.90 | 7.06 | 281 | 1 962 | 1.019% |   |
|
| AMB (AMBRA) | 18.25 | -0.50 | (-2.67%) | 18.75 | 18.60 | 18.20 | 18.80 | 4 721 | 87 142 | 1.001% |   |
|
| VOX (VOXEL) | 33.70 | -0.20 | (-0.59%) | 33.90 | 33.80 | 33.70 | 33.90 | 251 | 8 479 | 1% |   |
|
| ATG (ATMGRUPA) | 4.99 | +0.17 | (+3.42%) | 4.82 | 4.82 | 4.68 | 5.26 | 30 917 | 152 150 | 0.98% |   |
|
| MGT (MANGATA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 5 | 375 | 0.951% |   |
|
| BSC (BSCDRUK) | 44.00 | -0.90 | (-2.00%) | 44.90 | 44.80 | 43.80 | 44.80 | 87 | 3 821 | 0.944% |   |
|
| TIM | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.75 | 11.70 | 12.10 | 9 389 | 111 314 | 0.938% |   |
|
| WLT (WIELTON) | 7.95 | +0.02 | (+0.25%) | 7.93 | 8.02 | 7.93 | 8.15 | 44 092 | 354 997 | 0.917% |   |
|
| PCE (POLICE) | 10.20 | -0.30 | (-2.86%) | 10.50 | 10.20 | 10.20 | 10.50 | 485 | 4 950 | 0.887% |   |
|
| ZEP (ZEPAK) | 7.30 | -0.08 | (-1.08%) | 7.38 | 7.30 | 7.30 | 7.30 | 80 | 584 | 0.865% |   |
|
| PXM (POLIMEXMS) | 2.320 | +0.040 | (+1.75%) | 2.280 | 2.305 | 2.285 | 2.340 | 42 879 | 99 074 | 0.864% |   |
|
| PCR (PCCROKITA) | 47.80 | +1.60 | (+3.46%) | 46.20 | 45.50 | 45.10 | 47.90 | 4 785 | 221 708 | 0.827% |   |
|
| DBC (DEBICA) | 82.40 | -0.40 | (-0.48%) | 82.80 | 82.80 | 82.20 | 83.00 | 504 | 41 691 | 0.813% |   |
|
| R22 | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.00 | 26.80 | 27.70 | 10 454 | 285 011 | 0.81% |   |
|
| KSW (KRUSZWICA) | 59.60 | 0.00 | (0.00%) | 59.60 | 60.00 | 59.60 | 60.00 | 606 | 36 214 | 0.807% |   |
|
| OVO (OVOSTAR) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 86 | 0.769% |   |
|
| ASB (ASBIS) | 3.930 | +0.100 | (+2.61%) | 3.830 | 3.800 | 3.800 | 3.950 | 52 742 | 205 419 | 0.763% |   |
|
| BIO (BIOTON) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.47 | 3.53 | 16 052 | 56 146 | 0.757% |   |
|
| TOA (TOYA) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.40 | 5.25 | 5.40 | 6 375 | 33 796 | 0.75% |   |
|
| PSW (PGSSOFT) | 13.10 | +0.34 | (+2.66%) | 12.76 | 13.00 | 12.86 | 13.10 | 7 162 | 92 884 | 0.741% |   |
|
| MCI | 10.90 | 0.00 | (0.00%) | 10.90 | 10.85 | 10.75 | 10.90 | 1 012 | 10 902 | 0.729% |   |
|
| ARH (ARCHICOM) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.40 | 19.50 | 1 684 | 32 837 | 0.714% |   |
|
| AST (ASTARTA) | 17.50 | -0.45 | (-2.51%) | 17.95 | 18.10 | 17.45 | 18.30 | 3 323 | 58 697 | 0.698% |   |
|
| TOR (TORPOL) | 8.74 | +0.34 | (+4.05%) | 8.40 | 8.40 | 8.40 | 8.78 | 21 632 | 186 730 | 0.692% |   |
|
| LTX (LENTEX) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.38 | 7.48 | 110 905 | 820 676 | 0.68% |   |
|
| INK (INSTALKRK) | 19.40 | -0.15 | (-0.77%) | 19.55 | 19.30 | 18.50 | 19.40 | 2 517 | 47 707 | 0.647% |   |
|
| IMC (IMCOMPANY) | 13.00 | +0.05 | (+0.39%) | 12.95 | 13.00 | 13.00 | 13.00 | 258 | 3 354 | 0.622% |   |
|
| PBX (PEKABEX) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.50 | 11.20 | 11.50 | 822 | 9 217 | 0.62% |   |
|
| UNT (UNIMOT) | 30.30 | +0.90 | (+3.06%) | 29.40 | 29.90 | 29.50 | 30.80 | 8 622 | 261 040 | 0.514% |   |
|
| MDG (MEDICALG) | 27.45 | +0.20 | (+0.73%) | 27.25 | 27.25 | 26.65 | 28.25 | 5 409 | 149 355 | 0.49% |   |
|
| PND (POLNORD) | 3.560 | +0.290 | (+8.87%) | 3.270 | 3.610 | 3.530 | 3.630 | 379 996 | 1 356 406 | 0.431% |   |
|
| OAT | 12.00 | 0.00 | (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 1 959 | 23 925 | 0.401% |   |
|
| CRM (CORMAY) | 1.010 | +0.050 | (+5.21%) | 0.960 | 0.966 | 0.966 | 1.010 | 59 807 | 59 583 | 0.36% |   |
|
| EEX (EKOEXPORT) | 6.44 | +0.20 | (+3.21%) | 6.24 | 6.30 | 6.22 | 6.55 | 44 717 | 287 242 | 0.338% |   |
|
| TRK (TRAKCJA) | 1.678 | +0.012 | (+0.72%) | 1.666 | 1.668 | 1.660 | 1.678 | 22 155 | 36 975 | 0.33% |   |
|
| SNT (SYNEKTIK) | 16.30 | +0.02 | (+0.12%) | 16.28 | 16.30 | 16.30 | 16.46 | 1 716 | 28 092 | 0.329% |   |
|
| RFK (RAFAKO) | 0.729 | +0.009 | (+1.25%) | 0.720 | 0.719 | 0.712 | 0.735 | 196 436 | 141 286 | 0.293% |   |
|
| ALI (ALTUSTFI) | 2.13 | -0.02 | (-0.93%) | 2.15 | 2.12 | 2.12 | 2.22 | 2 163 | 4 636 | 0.282% |   |
|
| MON (MONNARI) | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.68 | 2.60 | 2.69 | 53 199 | 138 821 | 0.251% |   |
|
| COG (COGNOR) | 1.245 | +0.005 | (+0.40%) | 1.240 | 1.290 | 1.245 | 1.290 | 64 763 | 83 310 | 0.218% |   |
|
| SEN (SERINUS) | 0.505 | 0.000 | (0.00%) | 0.505 | 0.510 | 0.490 | 0.510 | 56 365 | 28 143 | 0.215% |   |
|
| ELB (ELBUDOWA) | 7.58 | -0.48 | (-5.96%) | 8.06 | 8.14 | 7.42 | 8.14 | 27 423 | 210 069 | 0.207% |   |
|
| IDA (IDEABANK) | 2.300 | +0.010 | (+0.44%) | 2.290 | 2.300 | 2.250 | 2.305 | 14 404 | 32 816 | 0.193% |   |
|
| VVD (VIVID) | 1.700 | -0.036 | (-2.07%) | 1.736 | 1.740 | 1.690 | 1.748 | 29 072 | 49 833 | 0.161% |   |
|
| BAH (BAHOLDING) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.870 | 0.860 | 0.882 | 131 537 | 114 379 | 0.11% |   |
|
| PDZ (PRAIRIE) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.570 | 0.555 | 0.570 | 63 592 | 35 669 | 0.109% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
