Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 48.20 | +0.10 | (+0.21%) | 48.10 | 48.50 | 47.20 | 48.50 | 3 782 | 180 971 | 3.899% |   |
|
| RVU (RYVU) | 69.80 | -1.20 | (-1.69%) | 71.00 | 70.00 | 68.00 | 71.60 | 2 117 | 145 767 | 3.46% |   |
|
| XTB | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.70 | 14.40 | 15.15 | 357 751 | 5 309 615 | 3.175% |   |
|
| ABS (ASSECOBS) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.40 | 31.20 | 32.40 | 1 111 | 35 272 | 3.148% |   |
|
| NWG (NEWAG) | 25.70 | 0.00 | (0.00%) | 25.70 | 25.40 | 25.20 | 26.00 | 3 853 | 97 915 | 3.042% |   |
|
| DAT (DATAWALK) | 155.50 | +1.50 | (+0.97%) | 154.00 | 153.00 | 147.00 | 156.00 | 8 873 | 1 338 499 | 2.813% |   |
|
| MLG (MLPGROUP) | 77.00 | -1.00 | (-1.28%) | 78.00 | 85.50 | 77.00 | 85.50 | 23 | 1 881 | 2.55% |   |
|
| MNC (MENNICA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.00 | 19.00 | 19.30 | 650 | 12 448 | 2.403% |   |
|
| APT (APATOR) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.50 | 20.80 | 2 798 | 57 647 | 2.328% |   |
|
| SKA (SNIEZKA) | 84.40 | -1.60 | (-1.86%) | 86.00 | 88.00 | 84.00 | 88.00 | 56 | 4 737 | 2.317% |   |
|
| FTE (FORTE) | 26.00 | -0.10 | (-0.38%) | 26.10 | 26.25 | 26.00 | 26.25 | 15 774 | 410 336 | 2.311% |   |
|
| WWL (WAWEL) | 584.00 | +4.00 | (+0.69%) | 580.00 | 580.00 | 580.00 | 584.00 | 11 | 6 404 | 2.302% |   |
|
| SLV (SELVITA) | 46.00 | -0.50 | (-1.08%) | 46.50 | 47.00 | 45.00 | 47.00 | 3 559 | 164 115 | 2.28% |  |
|
| AML (ALUMETAL) | 38.60 | -0.20 | (-0.52%) | 38.80 | 39.50 | 38.60 | 39.50 | 451 | 17 475 | 2.201% |   |
|
| FRO (FERRO) | 18.15 | -0.25 | (-1.36%) | 18.40 | 18.30 | 17.80 | 18.30 | 1 504 | 27 089 | 2.12% |   |
|
| APR (AUTOPARTN) | 5.68 | 0.00 | (0.00%) | 5.68 | 5.66 | 5.62 | 5.70 | 68 343 | 389 248 | 2.051% |   |
|
| NET (NETIA) | 3.82 | +0.02 | (+0.53%) | 3.80 | 3.78 | 3.78 | 3.82 | 5 384 | 20 478 | 1.995% |   |
|
| SNK (SANOK) | 14.55 | -0.05 | (-0.34%) | 14.60 | 14.35 | 14.35 | 14.75 | 1 971 | 28 484 | 1.913% |   |
|
| ABE (ABPL) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.50 | 26.00 | 197 | 5 051 | 1.834% |   |
|
| ACG (ACAUTOGAZ) | 40.80 | +0.40 | (+0.99%) | 40.40 | 41.00 | 40.50 | 41.00 | 714 | 29 037 | 1.784% |   |
|
| AGO (AGORA) | 8.60 | -0.36 | (-4.02%) | 8.96 | 8.86 | 8.22 | 8.88 | 19 938 | 170 957 | 1.694% |   |
|
| BRS (BORYSZEW) | 3.680 | -0.010 | (-0.27%) | 3.690 | 3.660 | 3.640 | 3.690 | 39 482 | 144 424 | 1.683% |   |
|
| STP (STALPROD) | 162.00 | -0.60 | (-0.37%) | 162.60 | 162.60 | 158.00 | 162.60 | 1 496 | 239 085 | 1.612% |   |
|
| VGO (VIGOSYS) | 595.00 | -5.00 | (-0.83%) | 600.00 | 550.00 | 550.00 | 600.00 | 1 711 | 995 390 | 1.584% |   |
|
| STX (STALEXP) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.85 | 2.81 | 2.92 | 57 050 | 164 295 | 1.54% |   |
|
| BKM (PBKM) | 80.00 | -1.20 | (-1.48%) | 81.20 | 82.00 | 80.00 | 82.00 | 1 071 | 86 374 | 1.522% |   |
|
| OPN (OPONEO.PL) | 36.00 | +3.00 | (+9.09%) | 33.00 | 33.00 | 32.50 | 36.10 | 49 938 | 1 720 670 | 1.465% |   |
|
| ENT (ENTER) | 31.60 | -0.40 | (-1.25%) | 32.00 | 31.60 | 31.20 | 31.70 | 9 244 | 290 115 | 1.446% |   |
|
| PCE (POLICE) | 12.80 | -0.20 | (-1.54%) | 13.00 | 12.60 | 12.60 | 12.80 | 454 | 5 721 | 1.446% |   |
|
| CMP (COMP) | 60.40 | -1.40 | (-2.27%) | 61.80 | 60.60 | 60.00 | 60.80 | 11 260 | 679 804 | 1.44% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGN (KOGENERA) | 38.40 | -0.10 | (-0.26%) | 38.50 | 38.40 | 37.80 | 38.40 | 303 | 11 526 | 1.319% |   |
|
| 1AT (ATAL) | 32.50 | +0.50 | (+1.56%) | 32.00 | 32.50 | 31.60 | 32.50 | 174 | 5 562 | 1.162% |   |
|
| TOR (TORPOL) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.70 | 13.35 | 13.75 | 27 708 | 376 160 | 1.065% |   |
|
| AMB (AMBRA) | 18.80 | +1.15 | (+6.52%) | 17.65 | 17.75 | 17.75 | 18.80 | 33 456 | 614 083 | 1.013% |   |
|
| ZEP (ZEPAK) | 9.50 | +0.18 | (+1.93%) | 9.32 | 9.30 | 8.88 | 9.50 | 7 658 | 69 604 | 1.01% |   |
|
| PXM (POLIMEXMS) | 2.700 | 0.000 | (0.00%) | 2.700 | 2.695 | 2.630 | 2.720 | 278 869 | 747 916 | 0.995% |   |
|
| PHN | 12.45 | 0.00 | (0.00%) | 12.45 | 12.45 | 12.30 | 12.50 | 1 515 | 18 849 | 0.973% |   |
|
| BIO (BIOTON) | 4.32 | -0.10 | (-2.26%) | 4.42 | 4.42 | 4.21 | 4.42 | 98 420 | 423 273 | 0.923% |   |
|
| VOX (VOXEL) | 31.40 | -0.80 | (-2.48%) | 32.20 | 32.00 | 31.10 | 32.20 | 917 | 28 842 | 0.918% |   |
|
| ATG (ATMGRUPA) | 4.62 | -0.04 | (-0.86%) | 4.66 | 4.66 | 4.62 | 4.75 | 2 318 | 10 772 | 0.912% |   |
|
| BOS | 6.26 | -0.14 | (-2.19%) | 6.40 | 6.46 | 5.96 | 6.46 | 51 299 | 316 057 | 0.89% |   |
|
| LTX (LENTEX) | 11.40 | -0.80 | (-6.56%) | 12.20 | 12.20 | 11.00 | 12.20 | 163 917 | 1 881 158 | 0.888% |   |
|
| TIM | 11.10 | -0.20 | (-1.77%) | 11.30 | 11.50 | 11.00 | 11.60 | 13 269 | 148 108 | 0.857% |   |
|
| CIG (CIGAMES) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.420 | 1.356 | 1.440 | 2 753 132 | 3 863 496 | 0.841% |   |
|
| R22 | 29.00 | -0.50 | (-1.69%) | 29.50 | 29.50 | 28.50 | 29.60 | 23 251 | 674 482 | 0.839% |   |
|
| MCI | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.70 | 13.30 | 13.85 | 13 960 | 189 957 | 0.806% |   |
|
| KSW (KRUSZWICA) | 59.60 | -0.40 | (-0.67%) | 60.00 | 60.00 | 59.40 | 60.00 | 900 | 53 692 | 0.792% |   |
|
| RBW (RAINBOW) | 18.80 | -0.40 | (-2.08%) | 19.20 | 19.20 | 17.40 | 19.20 | 15 391 | 284 823 | 0.782% |   |
|
| PCR (PCCROKITA) | 44.60 | +0.30 | (+0.68%) | 44.30 | 44.00 | 44.00 | 44.60 | 6 344 | 280 802 | 0.771% |   |
|
| TOA (TOYA) | 5.40 | -0.08 | (-1.46%) | 5.48 | 5.30 | 5.24 | 5.40 | 4 528 | 23 961 | 0.753% |   |
|
| UNT (UNIMOT) | 45.70 | +2.45 | (+5.66%) | 43.25 | 43.25 | 43.00 | 46.00 | 63 849 | 2 867 719 | 0.751% |   |
|
| EMT (ELEMENTAL) | 1.878 | -0.022 | (-1.16%) | 1.900 | 1.920 | 1.852 | 1.936 | 79 305 | 149 191 | 0.738% |   |
|
| DBC (DEBICA) | 73.60 | -0.20 | (-0.27%) | 73.80 | 73.80 | 73.00 | 73.80 | 328 | 24 078 | 0.712% |   |
|
| AST (ASTARTA) | 15.90 | -0.30 | (-1.85%) | 16.20 | 16.75 | 15.85 | 16.75 | 10 051 | 161 235 | 0.697% |   |
|
| PSW (PGSSOFT) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.00 | 12.10 | 2 085 | 25 210 | 0.674% |   |
|
| PBX (PEKABEX) | 12.15 | +0.15 | (+1.25%) | 12.00 | 12.20 | 12.10 | 12.25 | 39 974 | 487 670 | 0.663% |   |
|
| ASB (ASBIS) | 3.41 | +0.01 | (+0.29%) | 3.40 | 3.44 | 3.30 | 3.44 | 86 707 | 289 988 | 0.657% |   |
|
| ARH (ARCHICOM) | 17.85 | -0.25 | (-1.38%) | 18.10 | 18.10 | 17.50 | 18.10 | 447 | 7 850 | 0.647% |   |
|
| INK (INSTALKRK) | 19.25 | -0.05 | (-0.26%) | 19.30 | 19.15 | 18.85 | 19.30 | 1 269 | 24 214 | 0.633% |   |
|
| MGT (MANGATA) | 50.00 | 0.00 | (0.00%) | 50.00 | 51.50 | 50.00 | 51.50 | 59 | 2 995 | 0.624% |   |
|
| UNI (UNIBEP) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.20 | 8.80 | 9.30 | 2 485 | 22 506 | 0.62% |   |
|
| OAT | 16.50 | 0.00 | (0.00%) | 16.50 | 16.15 | 15.50 | 17.75 | 65 161 | 1 093 137 | 0.609% |   |
|
| CPG (CPGROUP) | 6.84 | +0.14 | (+2.09%) | 6.70 | 6.86 | 6.58 | 6.86 | 1 632 | 10 845 | 0.601% |   |
|
| OVO (OVOSTAR) | 67.50 | -4.50 | (-6.25%) | 72.00 | 72.00 | 67.50 | 72.00 | 16 | 1 085 | 0.595% |   |
|
| TRK (TRAKCJA) | 2.500 | +0.050 | (+2.04%) | 2.450 | 2.470 | 2.420 | 2.560 | 153 013 | 381 715 | 0.576% |   |
|
| GNB (GETINOBLE) | 0.2535 | -0.0025 | (-0.98%) | 0.2560 | 0.2530 | 0.2500 | 0.2545 | 966 425 | 244 071 | 0.542% |   |
|
| IMC (IMCOMPANY) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.80 | 11.15 | 11.80 | 1 971 | 22 489 | 0.542% |   |
|
| MLS (MLSYSTEM) | 59.00 | -0.80 | (-1.34%) | 59.80 | 59.80 | 58.60 | 60.60 | 53 617 | 3 174 177 | 0.535% |   |
|
| WLT (WIELTON) | 4.95 | -0.01 | (-0.20%) | 4.96 | 5.00 | 4.85 | 5.00 | 40 145 | 196 636 | 0.525% |   |
|
| ATC (ARCTIC) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.10 | 4.10 | 4.17 | 2 941 | 12 226 | 0.505% |   |
|
| MDG (MEDICALG) | 26.05 | -1.65 | (-5.96%) | 27.70 | 27.90 | 26.05 | 27.90 | 33 964 | 893 884 | 0.483% |   |
|
| RFK (RAFAKO) | 1.192 | -0.008 | (-0.67%) | 1.200 | 1.220 | 1.158 | 1.220 | 392 716 | 461 401 | 0.474% |   |
|
| MRB (MIRBUD) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.690 | 1.680 | 1.715 | 252 522 | 428 822 | 0.474% |   |
|
| ULG (ULTGAMES) | 33.80 | +0.90 | (+2.74%) | 32.90 | 33.00 | 32.80 | 33.85 | 12 212 | 406 813 | 0.456% |   |
|
| CRM (CORMAY) | 1.170 | -0.025 | (-2.09%) | 1.195 | 1.185 | 1.150 | 1.190 | 410 719 | 480 245 | 0.418% |   |
|
| IRL (INTERAOLT) | 16.10 | +0.20 | (+1.26%) | 15.90 | 15.90 | 15.80 | 16.20 | 2 717 | 43 588 | 0.352% |   |
|
| VOT (VOTUM) | 12.65 | +0.10 | (+0.80%) | 12.55 | 12.50 | 12.40 | 12.80 | 14 824 | 185 898 | 0.313% |   |
|
| IDA (IDEABANK) | 2.550 | -0.010 | (-0.39%) | 2.560 | 2.530 | 2.470 | 2.555 | 103 501 | 261 183 | 0.283% |   |
|
| BBT (BOOMBIT) | 22.30 | -0.20 | (-0.89%) | 22.50 | 23.00 | 22.00 | 23.05 | 23 066 | 513 712 | 0.241% |   |
|
| EEX (EKOEXPORT) | 3.690 | +0.050 | (+1.37%) | 3.640 | 3.615 | 3.600 | 3.700 | 27 469 | 100 450 | 0.192% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
