Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 29 maj 17:00 | 93,80 | -1,20 | (-1,26%) | 95,00 | 95,00 | 93,60 | 95,00 | 1 244 | 117 736 | 5,107% |
  |
| CMP (COMP) | 29 maj 17:00 | 79,00 | +10,00 | (+14,49%) | 69,00 | 75,00 | 72,30 | 82,50 | 54 861 | 4 247 596 | 4,405% |
  |
| CRQ (CRQUANTUM) | 29 maj 17:04 | 454,00 | +58,40 | (+14,76%) | 395,60 | 401,55 | 398,00 | 485,85 | 92 548 | 41 871 228 | 3,943% | |
| MUR (MURAPOL) | 29 maj 17:00 | 41,25 | -0,75 | (-1,79%) | 42,00 | 41,80 | 41,25 | 42,30 | 40 117 | 1 676 534 | 3,046% |
  |
| MLG (MLPGROUP) | 29 maj 15:41 | 110,00 | +1,50 | (+1,38%) | 108,50 | 110,50 | 107,00 | 110,50 | 417 | 45 618 | 3,001% |
  |
| MNC (MENNICA) | 29 maj 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 41,50 | 41,50 | 43,70 | 3 985 | 170 603 | 2,931% |
  |
| TOR (TORPOL) | 29 maj 17:00 | 71,60 | +3,00 | (+4,37%) | 68,60 | 68,80 | 68,20 | 71,60 | 23 644 | 1 669 927 | 2,602% |
  |
| ARH (ARCHICOM) | 29 maj 15:50 | 52,20 | -0,40 | (-0,76%) | 52,60 | 51,60 | 51,60 | 52,80 | 806 | 41 974 | 2,472% |
  |
| ECH (ECHO) | 29 maj 17:01 | 5,22 | +0,16 | (+3,16%) | 5,06 | 5,16 | 5,14 | 5,31 | 781 084 | 4 036 574 | 2,467% |
  |
| VRG | 29 maj 17:00 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,52 | 5,44 | 5,60 | 35 088 | 195 151 | 2,286% |
  |
| FRO (FERRO) | 29 maj 17:02 | 32,00 | -0,70 | (-2,14%) | 32,70 | 32,80 | 31,50 | 32,90 | 6 863 | 219 908 | 2,069% |
  |
| COG (COGNOR) | 29 maj 17:03 | 6,47 | +0,37 | (+6,07%) | 6,10 | 6,15 | 6,09 | 6,49 | 1 477 076 | 9 372 932 | 2,008% |
  |
| 1AT (ATAL) | 29 maj 17:00 | 64,80 | +0,80 | (+1,25%) | 64,00 | 64,00 | 63,70 | 64,80 | 2 249 | 144 920 | 1,985% |
  |
| SHO (SHOPER) | 29 maj 17:00 | 42,60 | -0,25 | (-0,58%) | 42,85 | 43,30 | 42,50 | 43,75 | 14 658 | 632 969 | 1,827% |
  |
| DAT (DATAWALK) | 29 maj 17:00 | 130,00 | +3,00 | (+2,36%) | 127,00 | 127,00 | 127,00 | 133,00 | 12 442 | 1 616 977 | 1,813% |
  |
| APT (APATOR) | 29 maj 17:00 | 25,95 | -0,20 | (-0,76%) | 26,15 | 26,15 | 25,90 | 26,15 | 7 820 | 203 670 | 1,647% |
  |
| ICE (MEDINICE) | 29 maj 17:00 | 72,10 | -0,50 | (-0,69%) | 72,60 | 72,30 | 71,20 | 73,50 | 23 008 | 1 661 894 | 1,588% |
  |
| ENT (ENTER) | 29 maj 17:03 | 53,20 | -0,80 | (-1,48%) | 54,00 | 52,00 | 51,80 | 54,30 | 13 657 | 726 398 | 1,542% |
  |
| KGN (KOGENERA) | 29 maj 17:00 | 80,30 | -1,10 | (-1,35%) | 81,40 | 81,40 | 79,50 | 81,50 | 6 428 | 514 745 | 1,527% |
  |
| SKA (SNIEZKA) | 29 maj 17:04 | 96,40 | 0,00 | (0,00%) | 96,40 | 94,00 | 93,80 | 96,80 | 3 339 | 320 073 | 1,465% |
  |
| OPN (OPONEO.PL) | 29 maj 17:00 | 99,40 | +3,50 | (+3,65%) | 95,90 | 94,90 | 94,90 | 99,40 | 44 726 | 4 390 150 | 1,444% |
  |
| HUG (HUUUGE) | 29 maj 17:04 | 22,05 | -0,40 | (-1,78%) | 22,45 | 22,55 | 22,00 | 22,90 | 158 509 | 3 578 510 | 1,402% |
  |
| SCW (SCANWAY) | 29 maj 17:01 | 359,00 | +12,00 | (+3,46%) | 347,00 | 349,00 | 348,00 | 380,00 | 15 989 | 5 845 389 | 1,346% |
  |
| SLV (SELVITA) | 29 maj 17:00 | 29,95 | +0,35 | (+1,18%) | 29,60 | 29,60 | 29,50 | 30,25 | 14 330 | 428 869 | 1,319% |
  |
| DIG (DIGITANET) | 29 maj 17:00 | 213,80 | +7,00 | (+3,38%) | 206,80 | 208,20 | 205,00 | 214,20 | 7 555 | 1 593 230 | 1,280% |
  |
| ELT (ELEKTROTI) | 29 maj 17:00 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,00 | 58,50 | 59,80 | 13 296 | 788 412 | 1,274% |
  |
| CLN (CLNPHARMA) | 29 maj 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,70 | 20,45 | 20,95 | 8 812 | 181 146 | 1,228% |
  |
| UNT (UNIMOT) | 29 maj 17:00 | 163,80 | +8,60 | (+5,54%) | 155,20 | 155,00 | 154,40 | 163,80 | 7 225 | 1 168 090 | 1,211% |
  |
| WWL (WAWEL) | 29 maj 17:00 | 762,00 | +2,00 | (+0,26%) | 760,00 | 774,00 | 762,00 | 780,00 | 91 | 70 330 | 1,180% |
  |
| SNK (SANOK) | 29 maj 15:54 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,50 | 21,50 | 21,80 | 1 423 | 30 904 | 1,163% |
  |
| MCI | 29 maj 16:42 | 28,20 | +0,10 | (+0,36%) | 28,10 | 28,10 | 27,80 | 28,50 | 2 747 | 77 313 | 1,137% |
  |
| STP (STALPROD) | 29 maj 16:30 | 237,00 | -3,00 | (-1,25%) | 240,00 | 240,00 | 235,00 | 243,00 | 511 | 121 723 | 1,132% |
  |
| VGO (VIGOPHOTN) | 29 maj 17:00 | 586,00 | -10,00 | (-1,68%) | 596,00 | 596,00 | 580,00 | 598,00 | 879 | 514 424 | 1,106% |
  |
| DCR (DECORA) | 29 maj 16:34 | 72,50 | -0,90 | (-1,23%) | 73,40 | 73,40 | 72,00 | 73,40 | 2 022 | 146 076 | 1,105% |
  |
| GRX (GREENX) | 29 maj 17:02 | 2,460 | -0,002 | (-0,08%) | 2,462 | 2,464 | 2,412 | 2,480 | 668 771 | 1 644 700 | 1,104% |
  |
| BCX (BIOCELTIX) | 29 maj 17:00 | 82,10 | +1,30 | (+1,61%) | 80,80 | 80,80 | 80,10 | 83,40 | 4 119 | 338 684 | 1,053% |
  |
| TAR (TARCZYNSKI) | 29 maj 16:40 | 120,50 | 0,00 | (0,00%) | 120,50 | 121,00 | 118,50 | 121,50 | 697 | 83 449 | 1,040% |
  |
| 11B (11BIT) | 29 maj 17:00 | 149,00 | +0,60 | (+0,40%) | 148,40 | 149,00 | 147,70 | 153,00 | 3 887 | 583 353 | 1,019% |
  |
| BLO (BLOOBER) | 29 maj 17:00 | 25,90 | -0,05 | (-0,19%) | 25,95 | 25,95 | 25,45 | 25,95 | 7 790 | 199 881 | 1,000% |
  |
| ZEP (ZEPAK) | 29 maj 17:00 | 18,56 | -0,18 | (-0,96%) | 18,74 | 18,52 | 18,52 | 18,84 | 4 170 | 77 513 | 0,977% |
  |
| TOA (TOYA) | 29 maj 17:00 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,75 | 8,62 | 8,80 | 60 052 | 522 402 | 0,967% |
  |
| AST (ASTARTA) | 29 maj 17:00 | 47,40 | -1,15 | (-2,37%) | 48,55 | 48,50 | 47,00 | 48,90 | 11 485 | 549 573 | 0,953% |
  |
| AGO (AGORA) | 29 maj 17:03 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,76 | 8,62 | 8,76 | 28 215 | 246 263 | 0,948% |
  |
| QRS (QUERCUS) | 29 maj 17:00 | 12,08 | +0,08 | (+0,67%) | 12,00 | 12,10 | 11,82 | 12,18 | 6 394 | 77 363 | 0,939% |
  |
| SGN (SYGNITY) | 29 maj 17:00 | 73,40 | +1,40 | (+1,94%) | 72,00 | 73,00 | 72,50 | 74,30 | 10 133 | 744 327 | 0,931% |
  |
| STX (STALEXP) | 29 maj 17:01 | 3,150 | 0,000 | (0,00%) | 3,150 | 3,160 | 3,135 | 3,160 | 103 552 | 326 149 | 0,920% |
  |
| BRS (BORYSZEW) | 29 maj 17:00 | 4,800 | +0,080 | (+1,69%) | 4,720 | 4,705 | 4,680 | 4,800 | 63 697 | 302 558 | 0,917% |
  |
| PLW (PLAYWAY) | 29 maj 16:44 | 245,00 | -3,50 | (-1,41%) | 248,50 | 247,50 | 244,00 | 252,00 | 2 260 | 558 520 | 0,895% |
  |
| DAD (DADELO) | 29 maj 16:39 | 73,80 | -0,40 | (-0,54%) | 74,20 | 73,90 | 73,00 | 73,90 | 2 333 | 170 997 | 0,884% |
  |
| CTX (CAPTORTX) | 29 maj 17:03 | 78,00 | +2,00 | (+2,63%) | 76,00 | 76,60 | 75,10 | 78,00 | 5 634 | 431 971 | 0,877% |
  |
| AMC (AMICA) | 29 maj 17:00 | 52,90 | +0,60 | (+1,15%) | 52,30 | 53,50 | 52,50 | 54,30 | 25 803 | 1 375 610 | 0,814% |
  |
| CIG (CIGAMES) | 29 maj 17:00 | 2,960 | 0,000 | (0,00%) | 2,960 | 2,970 | 2,920 | 3,000 | 219 007 | 648 251 | 0,797% |
  |
| FTE (FORTE) | 29 maj 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 18,90 | 19,10 | 3 394 | 64 529 | 0,790% |
  |
| BOS | 29 maj 17:00 | 10,02 | -0,02 | (-0,20%) | 10,04 | 10,08 | 9,87 | 10,16 | 16 649 | 166 246 | 0,788% |
  |
| LWB (BOGDANKA) | 29 maj 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 21,00 | 21,00 | 21,45 | 81 034 | 1 716 476 | 0,774% |
  |
| SEL (SELENAFM) | 29 maj 17:02 | 50,40 | +1,50 | (+3,07%) | 48,90 | 50,00 | 49,20 | 52,60 | 6 271 | 316 514 | 0,770% |
  |
| RVU (RYVU) | 29 maj 17:02 | 16,50 | +0,02 | (+0,12%) | 16,48 | 16,46 | 16,36 | 16,78 | 97 162 | 1 602 933 | 0,754% |
  |
| MDG (MEDICALG) | 29 maj 17:00 | 28,60 | +0,40 | (+1,42%) | 28,20 | 28,15 | 28,00 | 28,70 | 18 907 | 535 811 | 0,748% |
  |
| PCR (PCCROKITA) | 29 maj 17:02 | 69,30 | +0,10 | (+0,14%) | 69,20 | 69,30 | 68,80 | 69,30 | 3 549 | 245 456 | 0,744% |
  |
| UNI (UNIBEP) | 29 maj 17:00 | 13,94 | -0,06 | (-0,43%) | 14,00 | 14,02 | 13,92 | 14,10 | 4 910 | 68 670 | 0,722% |
  |
| VOT (VOTUM) | 29 maj 17:00 | 45,10 | -1,25 | (-2,70%) | 46,35 | 45,80 | 44,50 | 46,10 | 22 835 | 1 031 325 | 0,707% |
  |
| CRJ (CREEPYJAR) | 29 maj 17:00 | 516,00 | -10,00 | (-1,90%) | 526,00 | 532,00 | 500,00 | 532,00 | 5 891 | 2 988 040 | 0,685% |
  |
| ARL (ARLEN) | 29 maj 17:03 | 25,15 | +0,65 | (+2,65%) | 24,50 | 25,00 | 24,40 | 25,25 | 96 615 | 2 394 695 | 0,676% |
  |
| SCP (SCPFL) | 29 maj 17:00 | 116,60 | +1,40 | (+1,22%) | 115,20 | 116,00 | 115,80 | 116,60 | 1 208 | 140 259 | 0,663% |
  |
| MSZ (MOSTALZAB) | 29 maj 17:00 | 6,63 | +0,54 | (+8,87%) | 6,09 | 6,25 | 6,25 | 6,66 | 154 145 | 1 007 179 | 0,640% |
  |
| MRC (MERCATOR) | 29 maj 17:02 | 58,00 | +1,40 | (+2,47%) | 56,60 | 56,70 | 56,70 | 58,60 | 12 458 | 719 768 | 0,591% |
  |
| AMB (AMBRA) | 29 maj 17:00 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,30 | 18,18 | 19,30 | 18 821 | 350 749 | 0,552% |
  |
| BIO (BIOTON) | 29 maj 17:00 | 4,18 | -0,02 | (-0,36%) | 4,20 | 4,09 | 4,01 | 4,18 | 105 623 | 431 091 | 0,548% |
  |
| OND (ONDE) | 29 maj 17:00 | 8,55 | -0,08 | (-0,93%) | 8,63 | 8,63 | 8,39 | 8,71 | 25 184 | 214 788 | 0,466% |
  |
| ATR (ATREM) | 29 maj 17:01 | 58,40 | +0,70 | (+1,21%) | 57,70 | 57,70 | 57,50 | 59,00 | 4 707 | 274 035 | 0,464% |
  |
| BMC (BUMECH) | 29 maj 17:00 | 18,62 | -0,18 | (-0,96%) | 18,80 | 19,02 | 18,50 | 19,20 | 64 087 | 1 205 417 | 0,458% |
  |
| ACG (ACAUTOGAZ) | 29 maj 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,10 | 20,90 | 21,30 | 3 251 | 68 375 | 0,449% |
  |
| ERB (ERBUD) | 29 maj 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,10 | 25,00 | 25,45 | 1 562 | 39 348 | 0,427% |
  |
| WLT (WIELTON) | 29 maj 17:00 | 5,47 | -0,06 | (-1,08%) | 5,53 | 5,52 | 5,45 | 5,53 | 67 805 | 372 428 | 0,402% |
  |
| ATC (ARCTIC) | 29 maj 17:00 | 5,92 | +0,07 | (+1,20%) | 5,85 | 5,85 | 5,85 | 5,92 | 11 007 | 64 564 | 0,396% |
  |
| ANR (ANSWEAR) | 29 maj 17:00 | 17,92 | -0,26 | (-1,43%) | 18,18 | 18,00 | 17,92 | 18,18 | 27 801 | 502 997 | 0,386% |
  |
| SVE (SNTVERSE) | 29 maj 17:00 | 2,880 | -0,035 | (-1,20%) | 2,915 | 2,900 | 2,860 | 2,920 | 68 416 | 197 862 | 0,359% |
  |
| WTN (WITTCHEN) | 29 maj 17:00 | 15,05 | -0,58 | (-3,71%) | 15,63 | 15,50 | 15,02 | 15,62 | 55 588 | 851 158 | 0,341% |
  |
| ALL (AILLERON) | 29 maj 17:03 | 16,26 | +0,02 | (+0,12%) | 16,24 | 16,58 | 16,12 | 16,58 | 12 826 | 208 214 | 0,323% |
  |
| ZRE (ZREMB) | 29 maj 17:00 | 9,93 | +0,03 | (+0,30%) | 9,90 | 10,00 | 9,68 | 10,20 | 33 540 | 332 504 | 0,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus