Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCP (SCPFL) | 31 lip 17:00 | 124,60 | +9,00 | (+7,79%) | 115,60 | 116,00 | 116,00 | 125,00 | 10 491 | 1 275 709 | 0,735% |
  |
| CRQ (CRQUANTUM) | 31 lip 17:01 | 237,00 | +6,00 | (+2,60%) | 231,00 | 232,00 | 230,50 | 244,90 | 13 594 | 3 226 522 | 1,933% |
 |
| UNT (UNIMOT) | 31 lip 17:00 | 168,00 | +3,40 | (+2,07%) | 164,60 | 164,00 | 164,00 | 168,00 | 739 | 122 817 | 1,289% |
  |
| SKA (SNIEZKA) | 31 lip 16:48 | 84,00 | +1,40 | (+1,69%) | 82,60 | 83,80 | 82,20 | 84,00 | 418 | 34 733 | 1,324% |
  |
| ICE (MEDINICE) | 31 lip 17:03 | 79,60 | +1,10 | (+1,40%) | 78,50 | 79,50 | 77,30 | 81,00 | 22 247 | 1 767 549 | 2,217% |
  |
| TOR (TORPOL) | 31 lip 17:00 | 72,10 | +1,00 | (+1,41%) | 71,10 | 71,20 | 70,80 | 72,30 | 52 764 | 3 757 718 | 2,719% |
  |
| PLW (PLAYWAY) | 31 lip 17:01 | 243,00 | +1,00 | (+0,41%) | 242,00 | 240,00 | 240,00 | 243,50 | 1 242 | 300 234 | 0,921% |
  |
| OPN (OPONEO.PL) | 31 lip 17:00 | 101,00 | +0,80 | (+0,80%) | 100,20 | 100,60 | 99,50 | 101,00 | 1 519 | 152 381 | 1,622% |
  |
| BMC (BUMECH) | 31 lip 17:00 | 16,35 | +0,75 | (+4,81%) | 15,60 | 15,99 | 15,56 | 16,44 | 64 751 | 1 040 765 | 0,417% |
  |
| PCR (PCCROKITA) | 31 lip 17:00 | 69,20 | +0,50 | (+0,73%) | 68,70 | 68,90 | 68,40 | 70,00 | 9 027 | 624 418 | 0,771% |
  |
| OND (ONDE) | 31 lip 17:03 | 8,90 | +0,46 | (+5,45%) | 8,44 | 8,45 | 8,45 | 9,08 | 23 926 | 210 121 | 0,503% |
  |
| REX | 31 lip 16:49 | 12,40 | +0,40 | (+3,33%) | 12,00 | 12,30 | 12,00 | 12,64 | 12 120 | 150 772 | 1,273% | |
| MNC (MENNICA) | 31 lip 17:00 | 39,20 | +0,40 | (+1,03%) | 38,80 | 38,80 | 38,00 | 39,20 | 2 602 | 100 861 | 2,433% |
  |
| MDG (MEDICALG) | 31 lip 17:00 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,55 | 24,00 | 25,30 | 22 338 | 555 936 | 0,673% |
  |
| LWB (BOGDANKA) | 31 lip 17:02 | 21,10 | +0,25 | (+1,20%) | 20,85 | 20,90 | 20,90 | 21,30 | 25 132 | 530 543 | 0,803% |
  |
| ARL (ARLEN) | 31 lip 16:27 | 22,25 | +0,25 | (+1,14%) | 22,00 | 22,20 | 22,20 | 22,45 | 1 243 | 27 790 | 0,621% |
  |
| WTN (WITTCHEN) | 31 lip 17:00 | 13,31 | +0,24 | (+1,84%) | 13,07 | 13,20 | 13,05 | 13,31 | 7 236 | 95 639 | 0,312% |
  |
| HUG (HUUUGE) | 31 lip 17:00 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,40 | 22,35 | 22,60 | 4 928 | 110 752 | 1,494% |
  |
| IMC (IMCOMPANY) | 31 lip 16:42 | 32,90 | +0,20 | (+0,61%) | 32,70 | 32,50 | 32,50 | 33,40 | 2 518 | 82 402 | 0,675% |
  |
| ERB (ERBUD) | 31 lip 17:00 | 21,95 | +0,15 | (+0,69%) | 21,80 | 22,20 | 21,85 | 22,20 | 2 759 | 60 628 | 0,383% |
  |
| VRG | 31 lip 17:02 | 5,58 | +0,10 | (+1,82%) | 5,48 | 5,58 | 5,40 | 5,58 | 20 726 | 113 026 | 2,372% |
  |
| SGN (SYGNITY) | 31 lip 17:00 | 72,10 | +0,10 | (+0,14%) | 72,00 | 73,80 | 72,10 | 75,40 | 74 970 | 5 488 684 | 0,949% |
  |
| BLO (BLOOBER) | 31 lip 16:41 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,30 | 23,85 | 24,30 | 6 349 | 152 630 | 0,970% |
  |
| AGO (AGORA) | 31 lip 17:00 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,58 | 8,58 | 8,68 | 6 306 | 54 320 | 0,982% |
  |
| WLT (WIELTON) | 31 lip 17:00 | 4,990 | +0,075 | (+1,53%) | 4,915 | 4,915 | 4,910 | 4,995 | 20 547 | 102 148 | 0,416% |
  |
| FTE (FORTE) | 31 lip 17:02 | 15,35 | +0,05 | (+0,33%) | 15,30 | 15,55 | 15,00 | 15,55 | 8 625 | 131 126 | 0,659% |
  |
| SLV (SELVITA) | 31 lip 17:02 | 26,60 | +0,05 | (+0,19%) | 26,55 | 26,60 | 26,40 | 27,00 | 28 107 | 748 571 | 1,215% |
  |
| ZRE (ZREMB) | 31 lip 17:00 | 8,92 | +0,04 | (+0,45%) | 8,88 | 8,97 | 8,88 | 9,04 | 6 560 | 58 769 | 0,264% |
  |
| ATC (ARCTIC) | 31 lip 17:00 | 6,58 | +0,03 | (+0,46%) | 6,55 | 6,56 | 6,51 | 6,65 | 35 566 | 234 657 | 0,457% |
  |
| GRX (GREENX) | 31 lip 17:00 | 2,438 | +0,028 | (+1,16%) | 2,410 | 2,406 | 2,374 | 2,450 | 244 522 | 590 401 | 1,153% |
  |
| ZEP (ZEPAK) | 31 lip 17:00 | 17,52 | +0,02 | (+0,11%) | 17,50 | 17,88 | 17,52 | 17,88 | 2 283 | 40 195 | 0,957% |
  |
| CIG (CIGAMES) | 31 lip 17:00 | 2,500 | +0,010 | (+0,40%) | 2,490 | 2,515 | 2,460 | 2,530 | 115 392 | 288 249 | 0,996% |
  |
| MSZ (MOSTALZAB) | 31 lip 16:47 | 6,14 | +0,01 | (+0,16%) | 6,13 | 6,13 | 6,09 | 6,16 | 9 886 | 60 555 | 0,622% |
  |
| ABS (ASSECOBS) | 31 lip 16:42 | 88,00 | 0,00 | (0,00%) | 88,00 | 86,00 | 86,00 | 88,00 | 721 | 62 906 | 4,971% |
  |
| MRC (MERCATOR) | 31 lip 17:02 | 51,30 | 0,00 | (0,00%) | 51,30 | 51,00 | 50,60 | 51,40 | 2 466 | 125 812 | 0,542% |
  |
| CMP (COMP) | 31 lip 17:00 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,90 | 89,00 | 90,00 | 2 363 | 211 281 | 5,205% |
  |
| MCI | 31 lip 15:50 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 28,10 | 1 839 | 51 209 | 1,163% |
  |
| TOA (TOYA) | 31 lip 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,26 | 9,40 | 10 523 | 97 837 | 1,060% |
  |
| CTX (CAPTORTX) | 31 lip 17:00 | 74,20 | 0,00 | (0,00%) | 74,20 | 74,20 | 72,10 | 74,30 | 2 718 | 199 331 | 1,052% |
  |
| SCW (SCANWAY) | 31 lip 17:00 | 262,00 | 0,00 | (0,00%) | 262,00 | 265,00 | 258,00 | 270,00 | 3 853 | 1 013 255 | 1,019% |
  |
| DAD (DADELO) | 31 lip 17:00 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,90 | 79,00 | 80,30 | 4 904 | 391 063 | 0,988% |
  |
| AMB (AMBRA) | 31 lip 17:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,04 | 18,36 | 1 327 | 24 108 | 0,563% |
  |
| TAR (TARCZYNSKI) | 31 lip 16:40 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 121,50 | 122,50 | 47 | 5 728 | 1,088% |
  |
| 1AT (ATAL) | 31 lip 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,80 | 55,70 | 56,60 | 66 222 | 3 729 074 | 1,780% |
  |
| BRS (BORYSZEW) | 31 lip 17:01 | 4,985 | -0,015 | (-0,30%) | 5,000 | 5,040 | 4,980 | 5,060 | 44 029 | 219 941 | 0,989% |
  |
| BIO (BIOTON) | 31 lip 17:00 | 3,81 | -0,02 | (-0,52%) | 3,83 | 3,86 | 3,81 | 3,86 | 35 919 | 137 128 | 0,503% |
  |
| EUR (EUROCASH) | 31 lip 17:01 | 4,872 | -0,024 | (-0,49%) | 4,896 | 4,900 | 4,850 | 4,980 | 201 577 | 983 197 | 1,091% |
  |
| STX (STALEXP) | 31 lip 17:01 | 1,810 | -0,028 | (-1,52%) | 1,838 | 1,840 | 1,794 | 1,850 | 601 766 | 1 093 960 | 0,548% |
  |
| ECH (ECHO) | 31 lip 17:04 | 4,92 | -0,03 | (-0,61%) | 4,95 | 5,00 | 4,92 | 5,00 | 24 288 | 120 256 | 2,413% |
  |
| SVE (SNTVERSE) | 31 lip 17:00 | 2,790 | -0,030 | (-1,06%) | 2,820 | 2,820 | 2,780 | 2,860 | 36 404 | 102 519 | 0,363% |
  |
| UNI (UNIBEP) | 31 lip 17:00 | 13,64 | -0,06 | (-0,44%) | 13,70 | 13,70 | 13,50 | 13,70 | 2 787 | 37 896 | 0,737% |
  |
| VOT (VOTUM) | 31 lip 17:00 | 44,90 | -0,10 | (-0,22%) | 45,00 | 45,00 | 44,10 | 45,00 | 2 276 | 101 727 | 0,730% |
  |
| SNK (SANOK) | 31 lip 15:51 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,80 | 22,20 | 3 303 | 72 394 | 1,115% |
  |
| BOS | 31 lip 17:00 | 10,28 | -0,10 | (-0,96%) | 10,38 | 10,46 | 10,14 | 10,46 | 12 251 | 125 783 | 0,839% |
  |
| ANR (ANSWEAR) | 31 lip 17:00 | 19,62 | -0,10 | (-0,51%) | 19,72 | 19,60 | 19,50 | 19,80 | 11 448 | 225 482 | 0,502% |
  |
| ENT (ENTER) | 31 lip 17:00 | 52,00 | -0,10 | (-0,19%) | 52,10 | 52,40 | 51,90 | 52,80 | 6 912 | 362 134 | 1,564% |
  |
| COG (COGNOR) | 31 lip 17:00 | 6,43 | -0,15 | (-2,21%) | 6,57 | 6,55 | 6,35 | 6,55 | 205 217 | 1 320 425 | 2,069% |
  |
| RVU (RYVU) | 31 lip 17:00 | 14,74 | -0,18 | (-1,21%) | 14,92 | 15,06 | 14,62 | 15,06 | 26 410 | 389 387 | 0,699% |
  |
| QRS (QUERCUS) | 31 lip 16:48 | 13,62 | -0,18 | (-1,30%) | 13,80 | 13,84 | 13,62 | 13,88 | 8 566 | 118 201 | 1,263% |
  |
| AMC (AMICA) | 31 lip 17:00 | 47,15 | -0,20 | (-0,42%) | 47,35 | 47,40 | 46,85 | 47,40 | 5 930 | 279 449 | 0,753% |
  |
| DAT (DATAWALK) | 31 lip 17:00 | 137,80 | -0,20 | (-0,14%) | 138,00 | 139,00 | 134,00 | 141,60 | 10 107 | 1 379 544 | 2,320% |
  |
| DCR (DECORA) | 31 lip 17:00 | 72,50 | -0,20 | (-0,28%) | 72,70 | 72,40 | 71,00 | 72,60 | 1 604 | 115 323 | 1,147% |
  |
| SEL (SELENAFM) | 31 lip 17:04 | 46,60 | -0,30 | (-0,64%) | 46,90 | 47,30 | 46,50 | 47,30 | 9 339 | 436 180 | 0,739% |
  |
| AST (ASTARTA) | 31 lip 17:00 | 43,15 | -0,30 | (-0,69%) | 43,45 | 43,90 | 43,00 | 43,90 | 5 431 | 235 253 | 0,882% |
  |
| APT (APATOR) | 31 lip 17:00 | 26,40 | -0,35 | (-1,31%) | 26,75 | 26,80 | 26,25 | 26,85 | 8 056 | 213 467 | 1,738% |
  |
| CLN (CLNPHARMA) | 31 lip 17:00 | 20,55 | -0,35 | (-1,67%) | 20,90 | 20,90 | 20,55 | 21,00 | 7 944 | 164 501 | 1,278% |
  |
| ELT (ELEKTROTI) | 31 lip 17:00 | 60,30 | -0,60 | (-0,99%) | 60,90 | 61,00 | 59,10 | 61,00 | 14 565 | 872 662 | 1,314% |
  |
| FRO (FERRO) | 31 lip 16:48 | 33,30 | -0,60 | (-1,77%) | 33,90 | 33,70 | 32,80 | 33,90 | 10 708 | 355 521 | 2,234% |
  |
| ATR (ATREM) | 31 lip 17:00 | 61,00 | -0,60 | (-0,97%) | 61,60 | 61,90 | 60,40 | 61,90 | 6 421 | 391 001 | 0,503% |
  |
| KGN (KOGENERA) | 31 lip 16:49 | 68,30 | -0,90 | (-1,30%) | 69,20 | 69,50 | 67,60 | 69,50 | 8 315 | 566 929 | 1,347% |
  |
| ROB (ROBYG) | 31 lip 17:00 | 32,00 | -0,95 | (-2,88%) | 32,95 | 33,00 | 32,00 | 34,00 | 15 151 | 505 076 | 2,526% | |
| MLG (MLPGROUP) | 31 lip 16:11 | 105,50 | -1,00 | (-0,94%) | 106,50 | 106,00 | 105,50 | 106,00 | 83 | 8 792 | 2,986% |
  |
| ARH (ARCHICOM) | 31 lip 17:00 | 51,60 | -1,00 | (-1,90%) | 52,60 | 51,60 | 51,60 | 52,80 | 357 | 18 515 | 2,535% |
  |
| 11B (11BIT) | 31 lip 17:00 | 132,00 | -1,80 | (-1,35%) | 133,80 | 134,00 | 131,20 | 134,00 | 5 842 | 771 837 | 0,937% |
  |
| CRJ (CREEPYJAR) | 31 lip 17:00 | 512,00 | -2,00 | (-0,39%) | 514,00 | 512,00 | 504,00 | 516,00 | 1 018 | 519 532 | 0,705% |
  |
| STP (STALPROD) | 31 lip 16:47 | 215,00 | -2,00 | (-0,92%) | 217,00 | 215,00 | 214,00 | 217,00 | 509 | 109 424 | 1,066% |
  |
| VGO (VIGOPHOTN) | 31 lip 17:00 | 477,00 | -3,00 | (-0,63%) | 480,00 | 478,00 | 472,00 | 480,00 | 333 | 158 692 | 0,934% |
  |
| WWL (WAWEL) | 31 lip 16:40 | 706,00 | -4,00 | (-0,56%) | 710,00 | 716,00 | 706,00 | 716,00 | 42 | 29 830 | 1,135% |
  |
| DIG (DIGITANET) | 31 lip 17:00 | 300,00 | -4,80 | (-1,57%) | 304,80 | 305,00 | 298,20 | 308,40 | 3 200 | 967 999 | 1,864% |
  |
| BCX (BIOCELTIX) | 31 lip 17:04 | 80,30 | -17,30 | (-17,73%) | 97,60 | 90,00 | 78,20 | 90,00 | 98 472 | 8 061 584 | 1,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus