Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 20 lut 17:00 | 610,00 | +12,00 | (+2,01%) | 598,00 | 596,00 | 586,00 | 610,00 | 1 551 | 929 810 | 0,762% |
  |
| SCP (SCPFL) | 20 lut 17:00 | 153,60 | +6,40 | (+4,35%) | 147,20 | 148,40 | 147,00 | 159,20 | 15 156 | 2 340 233 | 0,927% |
  |
| CMP (COMP) | 20 lut 17:00 | 59,00 | +4,00 | (+7,27%) | 55,00 | 54,40 | 54,00 | 59,00 | 29 359 | 1 610 759 | 3,483% |
  |
| XTP (XTPL) | 20 lut 17:00 | 65,80 | +2,80 | (+4,44%) | 63,00 | 63,60 | 63,60 | 66,20 | 1 850 | 121 373 | 0,297% |
  |
| WWL (WAWEL) | 20 lut 15:34 | 844,00 | +2,00 | (+0,24%) | 842,00 | 840,00 | 840,00 | 856,00 | 16 | 13 598 | 1,387% |
  |
| SGN (SYGNITY) | 20 lut 17:01 | 71,00 | +1,60 | (+2,31%) | 69,40 | 69,60 | 69,40 | 74,00 | 20 650 | 1 475 464 | 0,607% |
  |
| TAR (TARCZYNSKI) | 20 lut 16:46 | 121,50 | +1,50 | (+1,25%) | 120,00 | 120,50 | 120,50 | 121,50 | 68 | 8 225 | 1,112% |
  |
| UNT (UNIMOT) | 20 lut 17:00 | 128,80 | +1,20 | (+0,94%) | 127,60 | 127,80 | 127,20 | 129,00 | 3 131 | 400 935 | 1,011% |
  |
| ABS (ASSECOBS) | 20 lut 17:00 | 80,60 | +1,00 | (+1,26%) | 79,60 | 79,80 | 79,60 | 80,60 | 1 280 | 102 635 | 4,655% |
  |
| MDG (MEDICALG) | 20 lut 17:02 | 33,00 | +1,00 | (+3,13%) | 32,00 | 32,00 | 31,70 | 33,40 | 37 469 | 1 228 301 | 0,690% |
  |
| MLS (MLSYSTEM) | 20 lut 17:00 | 18,60 | +0,70 | (+3,91%) | 17,90 | 18,80 | 18,60 | 19,46 | 40 799 | 775 124 | 0,202% |
  |
| DCR (DECORA) | 20 lut 16:43 | 78,40 | +0,60 | (+0,77%) | 77,80 | 78,40 | 77,20 | 78,60 | 1 037 | 80 483 | 1,268% |
  |
| PLW (PLAYWAY) | 20 lut 16:49 | 248,00 | +0,50 | (+0,20%) | 247,50 | 249,00 | 246,50 | 249,00 | 898 | 222 421 | 0,961% |
  |
| ACG (ACAUTOGAZ) | 20 lut 14:18 | 23,10 | +0,30 | (+1,32%) | 22,80 | 22,70 | 22,70 | 23,10 | 1 950 | 44 781 | 0,524% |
  |
| SHO (SHOPER) | 20 lut 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 44,70 | 43,90 | 45,60 | 50 121 | 2 245 818 | 2,043% |
  |
| MUR (MURAPOL) | 20 lut 17:00 | 43,30 | +0,25 | (+0,58%) | 43,05 | 43,00 | 42,55 | 43,30 | 18 539 | 798 392 | 2,679% |
  |
| LWB (BOGDANKA) | 20 lut 17:00 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,25 | 20,00 | 20,40 | 18 395 | 371 782 | 0,794% |
  |
| 1AT (ATAL) | 20 lut 17:00 | 58,60 | +0,20 | (+0,34%) | 58,40 | 58,30 | 58,20 | 59,00 | 4 838 | 282 805 | 1,912% |
  |
| ZEP (ZEPAK) | 20 lut 17:00 | 18,60 | +0,16 | (+0,87%) | 18,44 | 18,60 | 18,30 | 19,36 | 11 835 | 222 795 | 1,039% |
  |
| VRG | 20 lut 17:00 | 5,12 | +0,10 | (+1,99%) | 5,02 | 5,02 | 4,97 | 5,12 | 190 960 | 953 319 | 2,226% |
  |
| RVU (RYVU) | 20 lut 17:00 | 25,60 | +0,10 | (+0,39%) | 25,50 | 25,40 | 25,40 | 26,35 | 20 566 | 533 106 | 1,242% |
  |
| ATC (ARCTIC) | 20 lut 17:02 | 8,30 | +0,06 | (+0,73%) | 8,24 | 8,25 | 8,20 | 8,34 | 47 046 | 389 525 | 0,589% |
  |
| BIO (BIOTON) | 20 lut 17:00 | 4,23 | +0,05 | (+1,20%) | 4,18 | 4,18 | 4,10 | 4,24 | 16 566 | 68 986 | 0,588% |
  |
| WLT (WIELTON) | 20 lut 17:00 | 6,03 | +0,05 | (+0,84%) | 5,98 | 6,02 | 6,00 | 6,06 | 99 314 | 598 086 | 0,470% |
  |
| UNI (UNIBEP) | 20 lut 16:48 | 15,95 | +0,05 | (+0,31%) | 15,90 | 16,00 | 15,55 | 16,05 | 22 300 | 355 309 | 0,871% |
  |
| ECH (ECHO) | 20 lut 17:00 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,26 | 5,24 | 5,42 | 14 301 | 76 681 | 2,708% |
  |
| BRS (BORYSZEW) | 20 lut 17:00 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,38 | 5,36 | 5,46 | 36 559 | 197 539 | 1,095% |
  |
| AGO (AGORA) | 20 lut 17:00 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,76 | 8,94 | 17 449 | 154 391 | 1,027% |
  |
| QRS (QUERCUS) | 20 lut 17:00 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,45 | 12,10 | 12,55 | 10 489 | 129 169 | 1,082% |
  |
| GEA (GRENEVIA) | 20 lut 17:00 | 3,235 | 0,000 | (0,00%) | 3,235 | 3,235 | 3,225 | 3,245 | 356 582 | 1 153 409 | 1,239% |
  |
| PBX (PEKABEX) | 20 lut 17:04 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,20 | 12,20 | 12,55 | 15 230 | 188 910 | 0,381% |
  |
| DAD (DADELO) | 20 lut 17:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 73,20 | 76,60 | 4 441 | 331 323 | 0,972% |
  |
| STP (STALPROD) | 20 lut 16:37 | 250,00 | 0,00 | (0,00%) | 250,00 | 252,00 | 250,00 | 253,00 | 138 | 34 563 | 1,267% |
  |
| GRX (GREENX) | 20 lut 17:02 | 2,360 | -0,002 | (-0,08%) | 2,362 | 2,390 | 2,352 | 2,410 | 375 382 | 892 017 | 1,136% |
  |
| CIG (CIGAMES) | 20 lut 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,400 | 2,360 | 2,425 | 142 652 | 340 971 | 0,688% |
  |
| SVE (SNTVERSE) | 20 lut 17:00 | 3,700 | -0,020 | (-0,54%) | 3,720 | 3,700 | 3,680 | 3,720 | 25 230 | 93 445 | 0,610% |
  |
| STX (STALEXP) | 20 lut 17:00 | 2,835 | -0,030 | (-1,05%) | 2,865 | 2,880 | 2,830 | 2,880 | 374 662 | 1 070 045 | 0,878% |
  |
| MSZ (MOSTALZAB) | 20 lut 17:00 | 6,26 | -0,05 | (-0,79%) | 6,31 | 6,31 | 6,23 | 6,31 | 32 829 | 206 079 | 0,641% |
  |
| MCR | 20 lut 16:49 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,50 | 19,05 | 19,50 | 897 | 17 203 | 0,403% |
  |
| BOS | 20 lut 17:00 | 11,26 | -0,06 | (-0,53%) | 11,32 | 11,20 | 11,16 | 11,32 | 40 000 | 450 193 | 0,940% |
  |
| TOA (TOYA) | 20 lut 17:03 | 9,52 | -0,07 | (-0,73%) | 9,59 | 9,51 | 9,43 | 9,63 | 157 946 | 1 503 404 | 1,110% |
  |
| AST (ASTARTA) | 20 lut 17:00 | 49,90 | -0,10 | (-0,20%) | 50,00 | 50,20 | 49,25 | 50,50 | 12 514 | 625 332 | 1,083% |
  |
| SLV (SELVITA) | 20 lut 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 42,80 | 42,70 | 43,40 | 18 277 | 785 794 | 2,009% |
  |
| PXM (POLIMEXMS) | 20 lut 17:00 | 9,300 | -0,120 | (-1,27%) | 9,420 | 9,390 | 9,210 | 9,440 | 555 222 | 5 165 238 | 2,693% |
  |
| CLN (CLNPHARMA) | 20 lut 17:04 | 22,50 | -0,15 | (-0,66%) | 22,65 | 22,80 | 21,60 | 22,85 | 12 665 | 281 879 | 1,430% |
  |
| VOT (VOTUM) | 20 lut 17:00 | 47,15 | -0,15 | (-0,32%) | 47,30 | 47,45 | 47,05 | 47,50 | 9 402 | 443 550 | 0,784% |
  |
| ARL (ARLEN) | 20 lut 16:25 | 32,60 | -0,15 | (-0,46%) | 32,75 | 32,52 | 32,51 | 33,00 | 7 028 | 229 866 | 0,930% |
 |
| MAB (MABION) | 20 lut 17:04 | 7,94 | -0,16 | (-1,98%) | 8,10 | 8,04 | 7,94 | 8,10 | 12 466 | 99 540 | 0,283% |
  |
| COG (COGNOR) | 20 lut 17:03 | 5,03 | -0,17 | (-3,18%) | 5,19 | 5,19 | 5,01 | 5,20 | 352 516 | 1 794 648 | 0,681% |
  |
| OND (ONDE) | 20 lut 16:49 | 9,83 | -0,17 | (-1,70%) | 10,00 | 9,92 | 9,80 | 10,00 | 7 538 | 74 335 | 0,568% |
  |
| AMB (AMBRA) | 20 lut 16:49 | 16,80 | -0,18 | (-1,06%) | 16,98 | 16,98 | 16,72 | 17,04 | 5 028 | 84 778 | 0,532% |
  |
| MLG (MLPGROUP) | 20 lut 16:48 | 96,00 | -0,20 | (-0,21%) | 96,20 | 96,20 | 95,80 | 96,20 | 485 | 46 552 | 2,778% |
  |
| BLO (BLOOBER) | 20 lut 17:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,40 | 23,00 | 23,40 | 6 820 | 158 855 | 0,951% |
  |
| FRO (FERRO) | 20 lut 17:04 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,80 | 30,60 | 31,00 | 6 365 | 196 148 | 2,099% |
  |
| CLC (COLUMBUS) | 20 lut 17:00 | 4,070 | -0,215 | (-5,02%) | 4,285 | 4,150 | 3,900 | 4,200 | 339 733 | 1 365 220 | 0,267% |
  |
| WTN (WITTCHEN) | 20 lut 17:00 | 16,86 | -0,24 | (-1,40%) | 17,10 | 17,10 | 16,54 | 17,12 | 29 624 | 500 522 | 0,404% |
  |
| MCI | 20 lut 17:00 | 27,80 | -0,30 | (-1,07%) | 28,10 | 28,10 | 27,30 | 28,20 | 3 296 | 91 576 | 1,190% |
  |
| APT (APATOR) | 20 lut 17:00 | 25,90 | -0,35 | (-1,33%) | 26,25 | 26,35 | 25,50 | 26,40 | 9 266 | 239 482 | 1,746% |
  |
| MRC (MERCATOR) | 20 lut 17:01 | 40,25 | -0,35 | (-0,86%) | 40,60 | 41,00 | 40,20 | 41,00 | 4 683 | 189 524 | 0,437% |
  |
| ALL (AILLERON) | 20 lut 16:48 | 17,82 | -0,40 | (-2,20%) | 18,22 | 18,30 | 17,76 | 18,30 | 2 649 | 48 140 | 0,375% |
  |
| CTX (CAPTORTX) | 20 lut 17:00 | 82,40 | -0,40 | (-0,48%) | 82,80 | 83,40 | 82,20 | 83,40 | 8 460 | 697 966 | 0,977% |
  |
| SKA (SNIEZKA) | 20 lut 17:00 | 83,00 | -0,40 | (-0,48%) | 83,40 | 83,40 | 82,60 | 83,40 | 1 904 | 158 582 | 1,338% |
  |
| ELT (ELEKTROTI) | 20 lut 17:00 | 50,90 | -0,50 | (-0,97%) | 51,40 | 51,70 | 50,00 | 51,70 | 14 261 | 721 468 | 1,154% |
  |
| FTE (FORTE) | 20 lut 17:02 | 22,50 | -0,50 | (-2,17%) | 23,00 | 22,60 | 22,20 | 22,80 | 6 051 | 136 059 | 0,987% |
  |
| KGN (KOGENERA) | 20 lut 17:01 | 77,80 | -0,50 | (-0,64%) | 78,30 | 78,30 | 77,20 | 78,30 | 4 398 | 342 676 | 1,569% |
  |
| SNK (SANOK) | 20 lut 17:00 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,70 | 22,00 | 22,70 | 4 834 | 107 814 | 1,579% |
  |
| ERB (ERBUD) | 20 lut 16:49 | 33,00 | -0,80 | (-2,37%) | 33,80 | 34,80 | 32,85 | 34,90 | 5 164 | 174 065 | 0,588% |
  |
| BMC (BUMECH) | 20 lut 17:04 | 21,65 | -1,00 | (-4,42%) | 22,65 | 22,80 | 21,50 | 23,10 | 114 813 | 2 519 742 | 0,565% |
  |
| PCR (PCCROKITA) | 20 lut 17:00 | 71,20 | -1,10 | (-1,52%) | 72,30 | 72,30 | 71,20 | 72,70 | 2 316 | 166 791 | 0,718% |
  |
| OPN (OPONEO.PL) | 20 lut 16:45 | 95,40 | -1,20 | (-1,24%) | 96,60 | 97,80 | 95,20 | 97,80 | 5 330 | 510 949 | 1,419% |
  |
| AMC (AMICA) | 20 lut 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 60,40 | 58,60 | 60,80 | 18 026 | 1 065 417 | 0,959% |
  |
| ARH (ARCHICOM) | 20 lut 17:02 | 48,30 | -1,30 | (-2,62%) | 49,60 | 49,60 | 48,20 | 50,00 | 5 018 | 242 862 | 2,426% |
  |
| MNC (MENNICA) | 20 lut 17:00 | 46,00 | -1,30 | (-2,75%) | 47,30 | 48,00 | 46,00 | 48,50 | 3 924 | 185 472 | 3,329% |
  |
| BCX (BIOCELTIX) | 20 lut 17:00 | 82,80 | -1,40 | (-1,66%) | 84,20 | 84,00 | 81,50 | 84,00 | 6 083 | 501 050 | 1,127% |
  |
| ENT (ENTER) | 20 lut 17:01 | 60,70 | -1,40 | (-2,25%) | 62,10 | 62,10 | 59,30 | 62,40 | 24 797 | 1 510 141 | 1,866% |
  |
| TOR (TORPOL) | 20 lut 17:00 | 62,80 | -1,60 | (-2,48%) | 64,40 | 64,10 | 62,00 | 64,10 | 57 893 | 3 666 461 | 2,422% |
  |
| SEL (SELENAFM) | 20 lut 16:45 | 54,80 | -1,60 | (-2,84%) | 56,40 | 56,00 | 54,80 | 56,00 | 1 724 | 95 149 | 0,888% |
  |
| VGO (VIGOPHOTN) | 20 lut 16:44 | 495,00 | -4,00 | (-0,80%) | 499,00 | 504,00 | 491,00 | 504,00 | 152 | 75 328 | 0,991% |
  |
| DAT (DATAWALK) | 20 lut 17:00 | 155,74 | -4,26 | (-2,66%) | 160,00 | 160,00 | 155,00 | 160,00 | 14 704 | 2 306 518 | 2,304% |
  |
| CRI (CREOTECH) | 20 lut 17:03 | 575,00 | -16,00 | (-2,71%) | 591,00 | 591,00 | 573,00 | 596,00 | 9 470 | 5 482 026 | 3,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus