Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 14:17 | 447,00 | +19,00 | (+4,44%) | 428,00 | 432,00 | 432,00 | 466,00 | 517 | 230 998 | 1,042% |
|
DAT (DATAWALK) | 14:26 | 67,00 | +4,00 | (+6,35%) | 63,00 | 65,00 | 64,40 | 67,70 | 94 983 | 6 319 655 | 1,091% |
|
PEP | 14:21 | 70,00 | +2,00 | (+2,94%) | 68,00 | 68,00 | 68,00 | 70,20 | 6 957 | 483 596 | 5,060% |
|
CTX (CAPTORTX) | 12:50 | 54,20 | +1,60 | (+3,04%) | 52,60 | 54,40 | 53,40 | 54,40 | 1 423 | 76 456 | 0,566% |
|
BCX (BIOCELTIX) | 13:59 | 93,70 | +1,40 | (+1,52%) | 92,30 | 92,30 | 92,00 | 95,00 | 4 367 | 408 234 | 1,215% |
|
ABS (ASSECOBS) | 14:12 | 65,80 | +1,00 | (+1,54%) | 64,80 | 64,60 | 64,20 | 65,80 | 1 207 | 79 152 | 4,397% |
|
CMP (COMP) | 14:23 | 153,00 | +1,00 | (+0,66%) | 152,00 | 153,00 | 151,00 | 153,50 | 2 348 | 357 088 | 1,857% |
|
TAR (TARCZYNSKI) | 14:24 | 135,00 | +1,00 | (+0,75%) | 134,00 | 137,50 | 134,00 | 137,50 | 159 | 21 650 | 1,440% |
|
BLO (BLOOBER) | 14:18 | 29,75 | +0,75 | (+2,59%) | 29,00 | 29,00 | 29,00 | 29,95 | 37 175 | 1 099 785 | 1,418% |
|
AMC (AMICA) | 14:26 | 68,50 | +0,70 | (+1,03%) | 67,80 | 67,80 | 67,70 | 68,90 | 1 200 | 81 595 | 1,291% |
|
MLS (MLSYSTEM) | 14:22 | 26,05 | +0,65 | (+2,56%) | 25,40 | 25,40 | 25,10 | 26,70 | 55 113 | 1 431 300 | 0,329% |
|
SHO (SHOPER) | 14:05 | 39,50 | +0,50 | (+1,28%) | 39,00 | 38,50 | 38,50 | 39,50 | 1 731 | 67 316 | 1,129% |
|
ENT (ENTER) | 14:10 | 58,50 | +0,50 | (+0,86%) | 58,00 | 58,00 | 57,50 | 58,80 | 4 887 | 284 584 | 1,859% |
|
ASE (ASSECOSEE) | 14:23 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,30 | 48,20 | 49,40 | 67 291 | 3 272 577 | 4,627% |
|
TOR (TORPOL) | 14:25 | 39,70 | +0,30 | (+0,76%) | 39,40 | 39,40 | 39,10 | 39,80 | 18 277 | 722 517 | 1,769% |
|
AGO (AGORA) | 14:16 | 11,26 | +0,28 | (+2,55%) | 10,98 | 10,88 | 10,72 | 11,26 | 35 860 | 395 214 | 1,448% |
|
QRS (QUERCUS) | 13:56 | 8,66 | +0,26 | (+3,10%) | 8,40 | 8,60 | 8,50 | 8,78 | 19 283 | 166 247 | 0,977% |
|
SNK (SANOK) | 14:20 | 23,10 | +0,25 | (+1,09%) | 22,85 | 22,85 | 22,85 | 23,20 | 5 024 | 116 147 | 1,886% |
|
PCF (PCFGROUP) | 14:19 | 9,25 | +0,25 | (+2,78%) | 9,00 | 9,38 | 9,15 | 9,80 | 21 502 | 205 101 | 0,409% |
|
WTN (WITTCHEN) | 14:26 | 24,50 | +0,25 | (+1,03%) | 24,25 | 24,40 | 24,25 | 24,70 | 23 257 | 569 770 | 0,676% |
|
AMB (AMBRA) | 14:20 | 23,45 | +0,25 | (+1,08%) | 23,20 | 23,20 | 23,20 | 23,50 | 3 522 | 82 471 | 0,858% |
|
MUR (MURAPOL) | 14:01 | 34,84 | +0,22 | (+0,64%) | 34,62 | 34,70 | 34,60 | 34,84 | 995 | 34 530 | 1,687% |
|
ARH (ARCHICOM) | 13:26 | 38,00 | +0,20 | (+0,53%) | 37,80 | 37,80 | 36,70 | 38,00 | 298 | 11 229 | 2,156% |
|
ZEP (ZEPAK) | 13:46 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,70 | 17,60 | 17,90 | 11 784 | 209 288 | 1,144% |
|
MCI | 13:18 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,50 | 26,40 | 26,60 | 3 995 | 105 876 | 0,981% |
|
MCR (MERCOR) | 13:45 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,50 | 26,40 | 26,60 | 857 | 22 746 | 0,642% |
|
PXM (POLIMEXMS) | 14:25 | 3,174 | +0,084 | (+2,72%) | 3,090 | 3,098 | 3,098 | 3,200 | 291 982 | 926 531 | 1,058% |
|
TOA (TOYA) | 14:09 | 7,74 | +0,08 | (+1,04%) | 7,66 | 7,66 | 7,61 | 7,75 | 35 962 | 276 725 | 1,067% |
|
MRC (MERCATOR) | 14:09 | 49,25 | +0,05 | (+0,10%) | 49,20 | 49,30 | 48,60 | 49,50 | 4 235 | 208 049 | 0,628% |
|
OND (ONDE) | 14:18 | 11,40 | +0,04 | (+0,35%) | 11,36 | 11,48 | 11,40 | 11,68 | 8 327 | 96 153 | 0,772% |
|
PUR (PURE) | 14:24 | 15,04 | +0,04 | (+0,27%) | 15,00 | 15,00 | 14,88 | 15,14 | 16 266 | 244 337 | 0,196% |
|
MSZ (MOSTALZAB) | 14:25 | 5,28 | +0,04 | (+0,76%) | 5,24 | 5,28 | 5,21 | 5,30 | 7 569 | 39 588 | 0,622% |
|
VRG | 13:03 | 3,43 | +0,03 | (+0,88%) | 3,40 | 3,40 | 3,40 | 3,43 | 3 421 | 11 656 | 1,749% |
|
SVE (SNTVERSE) | 14:11 | 5,08 | +0,01 | (+0,20%) | 5,07 | 5,02 | 5,02 | 5,09 | 38 328 | 193 910 | 0,858% |
|
ACG (ACAUTOGAZ) | 14:07 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,30 | 31,40 | 666 | 20 899 | 0,924% |
|
BOS | 14:18 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,65 | 11,35 | 11,80 | 20 511 | 237 271 | 1,120% |
|
ALL (AILLERON) | 14:03 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,75 | 23,25 | 6 084 | 139 892 | 0,560% |
|
VRC (VERCOM) | 14:04 | 114,00 | 0,00 | (0,00%) | 114,00 | 114,00 | 113,00 | 116,00 | 2 483 | 282 628 | 2,517% |
|
ELT (ELEKTROTI) | 14:26 | 46,95 | 0,00 | (0,00%) | 46,95 | 47,30 | 46,35 | 47,35 | 8 858 | 415 316 | 1,236% |
|
FRO (FERRO) | 14:15 | 36,70 | 0,00 | (0,00%) | 36,70 | 36,70 | 36,50 | 36,70 | 850 | 31 141 | 2,904% |
|
PCR (PCCROKITA) | 14:18 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,10 | 78,10 | 79,00 | 1 184 | 92 840 | 0,917% |
|
GRX (GREENX) | 14:20 | 2,032 | -0,006 | (-0,29%) | 2,038 | 2,038 | 2,024 | 2,052 | 150 785 | 307 354 | 1,065% |
|
BIO (BIOTON) | 12:52 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,68 | 3,68 | 3,73 | 9 434 | 34 819 | 0,655% |
|
STX (STALEXP) | 14:19 | 3,090 | -0,010 | (-0,32%) | 3,100 | 3,100 | 3,065 | 3,100 | 46 863 | 144 738 | 1,107% |
|
CIG (CIGAMES) | 14:23 | 1,609 | -0,018 | (-1,11%) | 1,627 | 1,604 | 1,604 | 1,627 | 163 476 | 264 275 | 0,567% |
|
ECH (ECHO) | 14:26 | 4,32 | -0,02 | (-0,46%) | 4,34 | 4,36 | 4,28 | 4,36 | 236 311 | 1 014 014 | 2,254% |
|
LBW (LUBAWA) | 14:26 | 5,670 | -0,030 | (-0,53%) | 5,700 | 5,705 | 5,640 | 5,790 | 247 809 | 1 411 329 | 1,562% |
|
WLT (WIELTON) | 14:07 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,05 | 6 804 | 40 749 | 0,451% |
|
PEN (PHOTON) | 13:47 | 4,11 | -0,05 | (-1,20%) | 4,16 | 4,14 | 4,00 | 4,15 | 38 990 | 158 502 | 0,304% |
|
COG (COGNOR) | 14:23 | 6,41 | -0,06 | (-0,93%) | 6,47 | 6,40 | 6,40 | 6,48 | 8 037 | 51 726 | 0,904% |
|
BRS (BORYSZEW) | 14:11 | 5,13 | -0,07 | (-1,35%) | 5,20 | 5,23 | 5,09 | 5,29 | 91 714 | 475 353 | 0,887% |
|
ERB (ERBUD) | 14:08 | 37,00 | -0,10 | (-0,27%) | 37,10 | 37,30 | 36,50 | 37,60 | 4 113 | 152 682 | 0,763% |
|
FTE (FORTE) | 13:25 | 30,70 | -0,10 | (-0,32%) | 30,80 | 31,20 | 30,70 | 31,60 | 3 028 | 94 252 | 1,573% |
|
1AT (ATAL) | 14:24 | 51,40 | -0,10 | (-0,19%) | 51,50 | 51,60 | 51,10 | 51,80 | 3 587 | 184 321 | 2,067% |
|
MOC (MOLECURE) | 14:11 | 9,15 | -0,10 | (-1,08%) | 9,25 | 9,54 | 9,10 | 9,54 | 24 967 | 229 633 | 0,393% |
|
APT (APATOR) | 14:18 | 18,98 | -0,12 | (-0,63%) | 19,10 | 19,10 | 18,86 | 19,12 | 3 927 | 74 535 | 1,492% |
|
BMC (BUMECH) | 14:09 | 9,26 | -0,19 | (-2,01%) | 9,45 | 9,54 | 9,26 | 9,54 | 17 996 | 168 445 | 0,247% |
|
VOT (VOTUM) | 14:22 | 38,95 | -0,20 | (-0,51%) | 39,15 | 39,35 | 38,80 | 39,50 | 6 527 | 255 080 | 0,750% |
|
DCR (DECORA) | 14:20 | 79,80 | -0,20 | (-0,25%) | 80,00 | 81,00 | 79,80 | 81,80 | 1 371 | 110 802 | 1,498% |
|
NWG (NEWAG) | 14:16 | 53,40 | -0,20 | (-0,37%) | 53,60 | 53,60 | 52,80 | 53,60 | 3 007 | 160 214 | 4,118% |
|
PBX (PEKABEX) | 13:54 | 20,70 | -0,20 | (-0,96%) | 20,90 | 21,00 | 20,40 | 21,10 | 2 415 | 49 978 | 0,717% |
|
OPN (OPONEO.PL) | 14:14 | 79,80 | -0,20 | (-0,25%) | 80,00 | 79,80 | 79,20 | 81,20 | 1 366 | 109 599 | 1,226% |
|
MDG (MEDICALG) | 14:26 | 25,14 | -0,26 | (-1,02%) | 25,40 | 25,46 | 24,80 | 25,46 | 16 680 | 418 155 | 0,470% |
|
CLC (COLUMBUS) | 14:22 | 8,27 | -0,29 | (-3,39%) | 8,56 | 8,63 | 8,20 | 8,74 | 171 133 | 1 446 126 | 0,621% |
|
AST (ASTARTA) | 14:25 | 52,20 | -0,30 | (-0,57%) | 52,50 | 52,30 | 51,80 | 52,60 | 11 993 | 626 961 | 1,422% |
|
MAB (MABION) | 14:20 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,00 | 10,52 | 55 107 | 566 973 | 0,396% |
|
RNK (RANKPROGR) | 14:24 | 5,16 | -0,32 | (-5,84%) | 5,48 | 5,36 | 4,83 | 5,50 | 55 041 | 282 444 | 0,336% |
|
SEL (SELENAFM) | 14:24 | 34,30 | -0,40 | (-1,15%) | 34,70 | 34,10 | 33,40 | 34,70 | 2 352 | 79 998 | 0,638% |
|
XTP (XTPL) | 14:12 | 113,40 | -0,40 | (-0,35%) | 113,80 | 113,80 | 113,40 | 115,20 | 1 135 | 129 199 | 0,511% |
|
KGN (KOGENERA) | 14:09 | 49,80 | -0,50 | (-0,99%) | 50,30 | 50,40 | 49,50 | 51,30 | 13 575 | 678 991 | 1,167% |
|
PLW (PLAYWAY) | 14:21 | 314,00 | -0,50 | (-0,16%) | 314,50 | 315,00 | 312,00 | 315,00 | 676 | 212 116 | 1,405% |
|
INK (INSTALKRK) | 13:03 | 38,80 | -0,70 | (-1,77%) | 39,50 | 39,40 | 38,60 | 39,40 | 733 | 28 470 | 0,576% |
|
SGN (SYGNITY) | 13:58 | 67,00 | -0,80 | (-1,18%) | 67,80 | 68,00 | 66,20 | 68,00 | 2 289 | 153 141 | 0,663% |
|
CRI (CREOTECH) | 14:24 | 186,00 | -1,00 | (-0,53%) | 187,00 | 185,50 | 185,50 | 191,00 | 1 659 | 311 524 | 0,905% |
|
SCP (SCPFL) | 13:49 | 178,00 | -1,00 | (-0,56%) | 179,00 | 180,00 | 176,20 | 184,60 | 1 465 | 264 715 | 1,022% |
|
UNT (UNIMOT) | 14:09 | 158,60 | -1,20 | (-0,75%) | 159,80 | 159,80 | 158,60 | 160,00 | 737 | 117 472 | 1,449% |
|
SKA (SNIEZKA) | 11:35 | 83,00 | -1,20 | (-1,43%) | 84,20 | 84,20 | 83,00 | 84,20 | 62 | 5 154 | 1,548% |
|
STP (STALPROD) | 14:20 | 245,00 | -2,00 | (-0,81%) | 247,00 | 245,50 | 245,00 | 248,00 | 464 | 113 892 | 1,440% |
|
WWL (WAWEL) | 12:14 | 626,00 | -4,00 | (-0,63%) | 630,00 | 630,00 | 626,00 | 630,00 | 18 | 11 296 | 1,200% |
|
CRJ (CREEPYJAR) | 14:03 | 369,50 | -13,50 | (-3,52%) | 383,00 | 376,00 | 364,50 | 380,00 | 981 | 365 790 | 0,545% |
|
Biznesradar bez reklam? Sprawdź BR Plus