Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWB (BOGDANKA) | 11:13 | 26,40 | +2,30 | (+9,54%) | 24,10 | 24,45 | 24,45 | 26,70 | 351 347 | 9 067 725 | 1,016% |
  |
| BMC (BUMECH) | 11:13 | 23,50 | +2,10 | (+9,81%) | 21,40 | 21,75 | 21,15 | 23,90 | 305 915 | 7 004 567 | 0,587% |
  |
| VGO (VIGOPHOTN) | 10:15 | 492,00 | +2,00 | (+0,41%) | 490,00 | 495,00 | 490,00 | 495,00 | 22 | 10 864 | 1,027% |
  |
| SKA (SNIEZKA) | 09:06 | 83,20 | +2,00 | (+2,46%) | 81,20 | 81,20 | 81,20 | 83,20 | 10 | 820 | 1,356% |
  |
| ARH (ARCHICOM) | 10:50 | 46,30 | +1,10 | (+2,43%) | 45,20 | 45,10 | 45,10 | 47,00 | 147 | 6 708 | 2,348% |
  |
| ARL (ARLEN) | 11:10 | 31,58 | +0,56 | (+1,82%) | 31,02 | 31,03 | 31,02 | 31,78 | 1 369 | 42 760 | 0,917% |
 |
| ZEP (ZEPAK) | 10:52 | 18,40 | +0,48 | (+2,68%) | 17,92 | 17,96 | 17,78 | 18,48 | 9 078 | 164 389 | 1,042% |
  |
| MLG (MLPGROUP) | 10:45 | 93,40 | +0,40 | (+0,43%) | 93,00 | 94,80 | 93,00 | 94,80 | 491 | 46 009 | 2,819% |
  |
| CMP (COMP) | 11:02 | 55,00 | +0,40 | (+0,73%) | 54,60 | 54,80 | 54,80 | 55,60 | 268 | 14 768 | 3,340% |
  |
| BLO (BLOOBER) | 10:56 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,60 | 24,00 | 24,60 | 3 477 | 84 078 | 1,019% |
  |
| PCR (PCCROKITA) | 11:00 | 70,30 | +0,30 | (+0,43%) | 70,00 | 70,00 | 69,80 | 70,30 | 291 | 20 345 | 0,732% |
  |
| SNK (SANOK) | 10:34 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,10 | 21,10 | 21,30 | 214 | 4 540 | 1,555% |
  |
| SGN (SYGNITY) | 11:13 | 69,20 | +0,20 | (+0,29%) | 69,00 | 68,60 | 68,00 | 70,00 | 1 741 | 119 602 | 0,606% |
  |
| FRO (FERRO) | 10:39 | 30,50 | +0,20 | (+0,66%) | 30,30 | 30,80 | 30,10 | 30,80 | 592 | 17 999 | 2,182% |
  |
| MRC (MERCATOR) | 11:11 | 40,10 | +0,15 | (+0,38%) | 39,95 | 39,95 | 39,65 | 40,70 | 5 106 | 205 153 | 0,447% |
  |
| AGO (AGORA) | 10:46 | 8,56 | +0,06 | (+0,71%) | 8,50 | 8,50 | 8,50 | 8,58 | 3 583 | 30 555 | 1,019% |
  |
| STX (STALEXP) | 11:14 | 2,775 | +0,050 | (+1,83%) | 2,725 | 2,710 | 2,540 | 2,895 | 723 628 | 1 990 076 | 0,870% |
  |
| AMB (AMBRA) | 11:12 | 19,00 | +0,04 | (+0,21%) | 18,96 | 19,08 | 18,90 | 19,24 | 2 647 | 50 271 | 0,626% |
  |
| VRG | 10:46 | 4,65 | +0,01 | (+0,22%) | 4,64 | 4,62 | 4,61 | 4,65 | 4 319 | 20 013 | 2,090% |
  |
| ACG (ACAUTOGAZ) | 10:18 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 44 | 986 | 0,526% |
  |
| UNT (UNIMOT) | 10:43 | 147,60 | 0,00 | (0,00%) | 147,60 | 147,40 | 143,20 | 147,60 | 1 207 | 175 087 | 1,194% |
  |
| FTE (FORTE) | 11:14 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,10 | 424 | 9 370 | 1,005% |
  |
| ATC (ARCTIC) | 11:12 | 8,04 | 0,00 | (0,00%) | 8,04 | 8,08 | 8,01 | 8,08 | 6 477 | 52 034 | 0,591% |
  |
| WWL (WAWEL) | 11:02 | 858,00 | 0,00 | (0,00%) | 858,00 | 858,00 | 858,00 | 858,00 | 12 | 10 296 | 1,461% |
  |
| BOS | 10:57 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,24 | 10,04 | 10,34 | 7 387 | 74 736 | 0,886% |
  |
| GRX (GREENX) | 11:13 | 2,242 | -0,032 | (-1,41%) | 2,274 | 2,252 | 2,218 | 2,274 | 436 958 | 977 402 | 1,122% |
  |
| ECH (ECHO) | 11:09 | 5,30 | -0,04 | (-0,75%) | 5,34 | 5,36 | 5,26 | 5,38 | 19 701 | 104 398 | 2,795% |
  |
| CLC (COLUMBUS) | 11:09 | 4,205 | -0,045 | (-1,06%) | 4,250 | 4,250 | 4,200 | 4,270 | 1 619 | 6 830 | 0,290% |
  |
| MSZ (MOSTALZAB) | 11:07 | 5,93 | -0,05 | (-0,84%) | 5,98 | 5,91 | 5,85 | 5,95 | 7 981 | 47 091 | 0,626% |
  |
| BRS (BORYSZEW) | 11:06 | 4,910 | -0,060 | (-1,21%) | 4,970 | 4,980 | 4,880 | 4,980 | 20 510 | 100 501 | 1,034% |
  |
| BIO (BIOTON) | 11:01 | 4,11 | -0,07 | (-1,67%) | 4,18 | 4,23 | 4,11 | 4,23 | 5 701 | 23 774 | 0,605% |
  |
| SVE (SNTVERSE) | 11:03 | 3,790 | -0,080 | (-2,07%) | 3,870 | 3,870 | 3,770 | 3,885 | 20 820 | 79 639 | 0,661% |
  |
| WLT (WIELTON) | 11:14 | 5,78 | -0,11 | (-1,87%) | 5,89 | 5,89 | 5,75 | 5,89 | 74 337 | 427 866 | 0,474% |
  |
| WTN (WITTCHEN) | 10:56 | 17,30 | -0,12 | (-0,69%) | 17,42 | 17,40 | 17,22 | 17,40 | 5 484 | 94 813 | 0,429% |
  |
| COG (COGNOR) | 11:13 | 4,830 | -0,134 | (-2,70%) | 4,964 | 4,930 | 4,800 | 4,970 | 191 565 | 931 725 | 0,692% |
  |
| TOA (TOYA) | 11:07 | 8,71 | -0,15 | (-1,69%) | 8,86 | 8,86 | 8,67 | 8,88 | 4 531 | 39 650 | 1,054% |
  |
| CIG (CIGAMES) | 11:12 | 2,750 | -0,165 | (-5,66%) | 2,915 | 2,815 | 2,660 | 2,835 | 1 103 107 | 3 027 779 | 0,820% |
  |
| OND (ONDE) | 11:05 | 8,91 | -0,17 | (-1,87%) | 9,08 | 9,07 | 8,90 | 9,07 | 6 051 | 54 331 | 0,541% |
  |
| QRS (QUERCUS) | 11:01 | 10,80 | -0,20 | (-1,82%) | 11,00 | 11,00 | 10,70 | 11,00 | 12 519 | 135 296 | 0,994% |
  |
| DCR (DECORA) | 11:09 | 72,00 | -0,20 | (-0,28%) | 72,20 | 72,00 | 71,40 | 72,00 | 347 | 24 934 | 1,207% |
  |
| PBX (PEKABEX) | 10:53 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,30 | 10,80 | 11,30 | 7 260 | 80 001 | 0,347% |
  |
| MCR | 11:06 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,75 | 13,95 | 14,75 | 2 637 | 37 192 | 0,306% |
  |
| MAB (MABION) | 10:52 | 8,92 | -0,21 | (-2,30%) | 9,13 | 9,10 | 8,73 | 9,13 | 24 961 | 222 681 | 0,335% |
  |
| ALL (AILLERON) | 11:09 | 18,30 | -0,30 | (-1,61%) | 18,60 | 18,24 | 18,24 | 18,58 | 2 226 | 40 674 | 0,398% |
  |
| UNI (UNIBEP) | 11:05 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,00 | 15,70 | 16,00 | 2 402 | 37 902 | 0,906% |
  |
| PXM (POLIMEXMS) | 11:13 | 7,650 | -0,310 | (-3,89%) | 7,960 | 7,840 | 7,580 | 7,840 | 450 034 | 3 458 081 | 2,325% |
  |
| APT (APATOR) | 10:55 | 23,50 | -0,35 | (-1,47%) | 23,85 | 23,60 | 23,10 | 23,60 | 3 373 | 78 441 | 1,648% |
  |
| CLN (CLNPHARMA) | 11:06 | 20,55 | -0,40 | (-1,91%) | 20,95 | 20,90 | 20,05 | 20,90 | 13 075 | 266 619 | 1,377% |
  |
| ELT (ELEKTROTI) | 10:54 | 49,50 | -0,40 | (-0,80%) | 49,90 | 49,90 | 48,75 | 49,90 | 2 759 | 136 646 | 1,173% |
  |
| SLV (SELVITA) | 11:12 | 36,60 | -0,40 | (-1,08%) | 37,00 | 37,00 | 36,00 | 37,40 | 7 845 | 285 582 | 1,810% |
  |
| 1AT (ATAL) | 11:11 | 54,70 | -0,40 | (-0,73%) | 55,10 | 55,00 | 54,70 | 56,00 | 1 016 | 55 977 | 1,893% |
  |
| OPN (OPONEO.PL) | 11:14 | 84,60 | -0,40 | (-0,47%) | 85,00 | 85,00 | 83,20 | 85,00 | 2 204 | 184 848 | 1,310% |
  |
| MLS (MLSYSTEM) | 10:57 | 16,04 | -0,46 | (-2,79%) | 16,50 | 16,48 | 16,00 | 16,48 | 3 043 | 48 918 | 0,185% |
  |
| ERB (ERBUD) | 10:49 | 29,25 | -0,50 | (-1,68%) | 29,75 | 29,60 | 29,25 | 29,65 | 695 | 20 491 | 0,547% |
  |
| AMC (AMICA) | 11:13 | 52,80 | -0,50 | (-0,94%) | 53,30 | 53,80 | 52,50 | 53,80 | 4 834 | 255 460 | 0,902% |
  |
| AST (ASTARTA) | 10:47 | 47,95 | -0,55 | (-1,13%) | 48,50 | 48,55 | 47,55 | 48,60 | 2 233 | 107 205 | 1,070% |
  |
| SEL (SELENAFM) | 11:05 | 54,20 | -0,60 | (-1,09%) | 54,80 | 54,20 | 53,80 | 54,80 | 892 | 48 409 | 0,921% |
  |
| MCI | 11:06 | 28,60 | -0,70 | (-2,39%) | 29,30 | 29,30 | 28,50 | 29,30 | 2 881 | 83 214 | 1,290% |
  |
| MUR (MURAPOL) | 11:11 | 38,55 | -0,75 | (-1,91%) | 39,30 | 39,30 | 38,50 | 39,30 | 3 268 | 126 805 | 2,519% |
  |
| ABS (ASSECOBS) | 11:08 | 81,20 | -0,80 | (-0,98%) | 82,00 | 82,00 | 79,00 | 82,80 | 337 | 27 202 | 4,932% |
  |
| BCX (BIOCELTIX) | 11:07 | 76,60 | -0,80 | (-1,03%) | 77,40 | 77,50 | 76,10 | 77,50 | 806 | 61 934 | 1,093% |
  |
| CTX (CAPTORTX) | 10:57 | 79,00 | -0,80 | (-1,00%) | 79,80 | 78,00 | 76,00 | 79,40 | 5 126 | 398 499 | 0,934% |
  |
| MDG (MEDICALG) | 11:10 | 29,10 | -0,80 | (-2,68%) | 29,90 | 29,90 | 28,35 | 29,95 | 18 972 | 552 448 | 0,640% |
  |
| RVU (RYVU) | 11:13 | 22,10 | -1,25 | (-5,35%) | 23,35 | 23,40 | 21,80 | 23,40 | 41 326 | 925 913 | 1,148% |
  |
| MNC (MENNICA) | 11:12 | 42,00 | -1,30 | (-3,00%) | 43,30 | 43,30 | 41,70 | 44,60 | 3 479 | 148 724 | 3,247% |
  |
| TOR (TORPOL) | 11:12 | 63,70 | -1,40 | (-2,15%) | 65,10 | 65,00 | 63,20 | 65,00 | 3 663 | 233 965 | 2,557% |
  |
| SHO (SHOPER) | 11:14 | 39,60 | -1,60 | (-3,88%) | 41,20 | 41,00 | 39,30 | 41,30 | 7 858 | 313 161 | 1,929% |
  |
| ENT (ENTER) | 11:07 | 54,70 | -1,70 | (-3,01%) | 56,40 | 56,10 | 54,50 | 56,20 | 5 873 | 324 468 | 1,784% |
  |
| KGN (KOGENERA) | 11:04 | 73,60 | -1,80 | (-2,39%) | 75,40 | 74,00 | 72,50 | 74,00 | 5 881 | 430 994 | 1,534% |
  |
| VOT (VOTUM) | 11:14 | 40,05 | -1,85 | (-4,42%) | 41,90 | 41,55 | 39,50 | 41,55 | 15 358 | 620 882 | 0,708% |
  |
| DAD (DADELO) | 11:11 | 80,00 | -2,00 | (-2,44%) | 82,00 | 76,00 | 76,00 | 82,80 | 28 223 | 2 223 701 | 1,061% |
  |
| XTP (XTPL) | 11:12 | 74,30 | -2,00 | (-2,62%) | 76,30 | 76,50 | 70,60 | 76,90 | 3 252 | 237 338 | 0,359% |
  |
| TAR (TARCZYNSKI) | 11:05 | 120,00 | -2,00 | (-1,64%) | 122,00 | 121,00 | 120,00 | 121,00 | 69 | 8 298 | 1,148% |
  |
| SCP (SCPFL) | 11:13 | 137,00 | -2,40 | (-1,72%) | 139,40 | 141,20 | 137,00 | 141,20 | 424 | 58 571 | 0,883% |
  |
| DAT (DATAWALK) | 11:08 | 151,58 | -3,02 | (-1,95%) | 154,60 | 153,20 | 150,00 | 156,00 | 4 388 | 670 184 | 2,315% |
  |
| STP (STALPROD) | 10:19 | 226,00 | -4,00 | (-1,74%) | 230,00 | 229,00 | 225,00 | 229,00 | 272 | 61 526 | 1,192% |
  |
| CRI (CREOTECH) | 11:13 | 682,00 | -5,00 | (-0,73%) | 687,00 | 685,00 | 674,00 | 689,00 | 1 695 | 1 155 961 | 3,702% |
  |
| DIG (DIGITANET) | 11:14 | 173,60 | -5,20 | (-2,91%) | 178,80 | 178,20 | 171,00 | 178,20 | 1 812 | 315 437 | 1,165% |
  |
| PLW (PLAYWAY) | 11:10 | 244,50 | -5,50 | (-2,20%) | 250,00 | 251,50 | 243,50 | 251,50 | 1 074 | 263 454 | 0,984% |
  |
| CRJ (CREEPYJAR) | 10:53 | 630,00 | -8,00 | (-1,25%) | 638,00 | 640,00 | 626,00 | 640,00 | 425 | 268 030 | 0,816% |
  |
Biznesradar bez reklam? Sprawdź BR Plus