Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LBW (LUBAWA) | 4.040 | -0.050 | (-1.22%) | 4.090 | 4.170 | 4.000 | 4.214 | 736 445 | 3 010 287 | 1.032% | ||
VRG | 3.14 | -0.06 | (-1.88%) | 3.20 | 3.19 | 3.08 | 3.19 | 280 021 | 869 093 | 1.489% | ||
RFK (RAFAKO) | 1.020 | -0.012 | (-1.16%) | 1.032 | 1.040 | 1.020 | 1.066 | 151 922 | 158 231 | 0.33% | ||
MSZ (MOSTALZAB) | 4.790 | +0.110 | (+2.35%) | 4.680 | 4.740 | 4.700 | 4.820 | 109 561 | 524 700 | 0.682% | ||
ECH (ECHO) | 4.65 | +0.11 | (+2.42%) | 4.54 | 4.59 | 4.50 | 4.72 | 107 480 | 502 186 | 2.326% | ||
MRB (MIRBUD) | 10.70 | +0.06 | (+0.56%) | 10.64 | 10.64 | 10.54 | 10.80 | 64 901 | 691 544 | 1.888% | ||
BIO (BIOTON) | 3.575 | +0.065 | (+1.85%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 165 | 175 828 | 0.485% | ||
OND (ONDE) | 13.74 | -0.08 | (-0.58%) | 13.82 | 13.90 | 13.28 | 13.94 | 47 845 | 658 799 | 0.869% | ||
STX (STALEXP) | 3.340 | +0.030 | (+0.91%) | 3.310 | 3.340 | 3.300 | 3.350 | 45 953 | 153 275 | 1.128% | ||
KGN (KOGENERA) | 53.40 | -0.80 | (-1.48%) | 54.20 | 54.00 | 50.60 | 54.00 | 44 574 | 2 327 241 | 1.126% | ||
SVE (SNTVERSE) | 3.928 | +0.018 | (+0.46%) | 3.910 | 3.912 | 3.884 | 3.950 | 39 403 | 154 000 | 0.617% | ||
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 26 108 | 592 587 | 0.506% | ||
TOR (TORPOL) | 37.80 | -0.55 | (-1.43%) | 38.35 | 38.35 | 37.55 | 38.35 | 25 456 | 963 836 | 1.737% | ||
ACT (ACTION) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.45 | 21.45 | 22.70 | 20 677 | 462 518 | 0.546% | ||
NWG (NEWAG) | 22.20 | +0.90 | (+4.23%) | 21.30 | 21.50 | 21.50 | 22.40 | 19 241 | 422 810 | 1.578% | ||
BMC (BUMECH) | 12.77 | +0.08 | (+0.63%) | 12.69 | 12.81 | 12.70 | 13.11 | 18 454 | 238 333 | 0.295% | ||
TOA (TOYA) | 7.70 | +0.18 | (+2.39%) | 7.52 | 7.57 | 7.57 | 7.74 | 17 689 | 135 336 | 0.99% | ||
ERB (ERBUD) | 45.60 | -1.40 | (-2.98%) | 47.00 | 45.10 | 43.20 | 45.90 | 17 532 | 783 860 | 0.89% | ||
DAT (DATAWALK) | 53.20 | +2.20 | (+4.31%) | 51.00 | 50.50 | 49.70 | 53.70 | 17 133 | 893 978 | 0.726% | ||
FRO (FERRO) | 34.80 | +1.30 | (+3.88%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 231 | 536 118 | 2.654% | ||
AGO (AGORA) | 11.90 | -0.15 | (-1.24%) | 12.05 | 12.10 | 11.90 | 12.10 | 13 695 | 163 380 | 1.526% | ||
SNX (SUNEX) | 11.96 | -0.04 | (-0.33%) | 12.00 | 12.00 | 11.82 | 12.14 | 13 233 | 158 392 | 0.298% | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 230 | 845 386 | 2.09% | ||
ABS (ASSECOBS) | 53.20 | +1.40 | (+2.70%) | 51.80 | 51.80 | 51.80 | 53.80 | 11 984 | 624 123 | 3.337% | ||
1AT (ATAL) | 59.60 | -0.20 | (-0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 11 806 | 706 666 | 2.3% | ||
MDG (MEDICALG) | 26.50 | +0.25 | (+0.95%) | 26.25 | 26.25 | 25.50 | 26.60 | 11 277 | 291 311 | 0.457% | ||
MUR (MURAPOL) | 43.85 | -0.10 | (-0.23%) | 43.95 | 43.97 | 43.62 | 44.00 | 10 693 | 469 114 | 2.013% | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 9 879 | 158 387 | 1.459% | ||
WLT (WIELTON) | 8.18 | +0.03 | (+0.37%) | 8.15 | 8.15 | 8.05 | 8.18 | 8 801 | 71 835 | 0.581% | ||
WTN (WITTCHEN) | 29.10 | 0.00 | (0.00%) | 29.10 | 29.20 | 29.10 | 29.50 | 8 795 | 257 099 | 0.755% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOC (MOLECURE) | 17.30 | +0.04 | (+0.23%) | 17.26 | 17.26 | 17.26 | 17.80 | 7 572 | 131 782 | 0.698% | ||
CLN (CLNPHARMA) | 15.04 | -0.14 | (-0.92%) | 15.18 | 15.14 | 14.94 | 15.22 | 6 562 | 99 000 | 1.124% | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 008 | 410 269 | 4.664% | ||
BRS (BORYSZEW) | 6.05 | +0.09 | (+1.51%) | 5.96 | 5.99 | 5.96 | 6.06 | 5 657 | 33 945 | 0.981% | ||
MAB (MABION) | 16.34 | +0.04 | (+0.25%) | 16.30 | 16.30 | 16.27 | 16.38 | 5 445 | 88 788 | 0.591% | ||
OPN (OPONEO.PL) | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.80 | 53.00 | 54.00 | 5 117 | 272 389 | 1.114% | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 5 103 | 78 703 | 0.356% | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 63.00 | 65.00 | 4 883 | 308 584 | 0.616% | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 4 646 | 71 277 | 1.132% | ||
ARH (ARCHICOM) | 31.60 | -1.40 | (-4.24%) | 33.00 | 33.00 | 31.50 | 33.30 | 4 016 | 130 503 | 1.748% | ||
PEN (PHOTON) | 7.55 | +0.01 | (+0.13%) | 7.54 | 7.54 | 7.54 | 7.75 | 3 878 | 29 423 | 0.515% | ||
ZEP (ZEPAK) | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.60 | 19.60 | 19.90 | 3 613 | 71 082 | 1.196% | ||
VOT (VOTUM) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.70 | 45.00 | 45.85 | 3 449 | 157 222 | 0.828% | ||
MLS (MLSYSTEM) | 42.50 | -1.40 | (-3.19%) | 43.90 | 43.90 | 42.50 | 44.05 | 3 355 | 144 435 | 0.514% | ||
AST (ASTARTA) | 29.25 | +0.20 | (+0.69%) | 29.05 | 29.35 | 29.00 | 29.35 | 3 343 | 97 373 | 0.763% | ||
VRC (VERCOM) | 121.00 | +2.00 | (+1.68%) | 119.00 | 119.00 | 119.00 | 123.00 | 2 910 | 353 024 | 2.442% | ||
SNK (SANOK) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.50 | 21.00 | 2 851 | 59 173 | 1.759% | ||
AMB (AMBRA) | 30.10 | +0.60 | (+2.03%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 674 | 79 923 | 1.035% | ||
CBF (CYBERFLKS) | 110.00 | +3.00 | (+2.80%) | 107.00 | 108.00 | 107.00 | 110.00 | 2 538 | 275 818 | 2.622% | ||
MCI | 24.50 | -0.20 | (-0.81%) | 24.70 | 24.70 | 24.50 | 24.70 | 2 500 | 61 354 | 0.876% | ||
ASE (ASSECOSEE) | 49.80 | -0.20 | (-0.40%) | 50.00 | 50.80 | 49.80 | 50.80 | 2 260 | 113 616 | 4.521% | ||
PBX (PEKABEX) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.10 | 21.90 | 22.40 | 2 178 | 48 051 | 0.725% | ||
SGN (SYGNITY) | 66.80 | -1.20 | (-1.76%) | 68.00 | 68.00 | 66.00 | 68.00 | 2 084 | 139 159 | 0.632% | ||
SHO (SHOPER) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.60 | 30.30 | 31.00 | 1 834 | 56 388 | 0.843% | ||
VOX (VOXEL) | 92.80 | -1.00 | (-1.07%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 458 | 135 586 | 2.142% | ||
PLW (PLAYWAY) | 283.00 | 0.00 | (0.00%) | 283.00 | 282.00 | 281.00 | 288.50 | 1 451 | 411 616 | 1.204% | ||
PCR (PCCROKITA) | 103.60 | -0.40 | (-0.38%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 209 | 125 196 | 1.141% | ||
XTP (XTPL) | 133.50 | -0.50 | (-0.37%) | 134.00 | 135.00 | 130.50 | 135.00 | 1 190 | 158 361 | 0.527% | ||
UNT (UNIMOT) | 127.80 | -0.20 | (-0.16%) | 128.00 | 128.00 | 127.00 | 128.00 | 1 007 | 128 860 | 1.095% | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 982 | 81 492 | 0.706% | ||
MRC (MERCATOR) | 43.30 | +0.18 | (+0.42%) | 43.12 | 43.12 | 43.12 | 43.78 | 871 | 37 842 | 0.528% | ||
CMP (COMP) | 75.80 | -1.20 | (-1.56%) | 77.00 | 77.00 | 75.20 | 77.00 | 858 | 65 475 | 0.876% | ||
BNP (BNPPPL) | 111.00 | +3.00 | (+2.78%) | 108.00 | 110.00 | 108.00 | 111.00 | 846 | 93 755 | 7.234% | ||
PCF (PCFGROUP) | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.50 | 21.50 | 22.50 | 805 | 17 430 | 0.864% | ||
OTS (OTLOG) | 28.00 | -0.10 | (-0.36%) | 28.10 | 28.20 | 27.70 | 28.30 | 625 | 17 426 | 0.401% | ||
FTE (FORTE) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 623 | 14 351 | 1.105% | ||
AMC (AMICA) | 73.90 | +1.70 | (+2.35%) | 72.20 | 72.50 | 72.50 | 74.50 | 621 | 45 885 | 1.323% | ||
SCP (SCPFL) | 201.00 | -1.00 | (-0.50%) | 202.00 | 202.00 | 198.00 | 203.00 | 594 | 119 022 | 1.086% | ||
SKA (SNIEZKA) | 83.60 | +1.40 | (+1.70%) | 82.20 | 82.00 | 81.80 | 83.60 | 593 | 49 136 | 1.458% | ||
CRI (CREOTECH) | 191.00 | -1.00 | (-0.52%) | 192.00 | 185.00 | 185.00 | 192.50 | 582 | 109 244 | 0.799% | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 493 | 25 141 | 0.894% | ||
STP (STALPROD) | 203.50 | -0.50 | (-0.25%) | 204.00 | 204.50 | 203.00 | 204.50 | 478 | 97 242 | 1.35% | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 405 | 235 166 | 1.266% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 281 | 9 692 | 0.619% | ||
SPR (SPYROSOFT) | 456.00 | +15.00 | (+3.40%) | 441.00 | 450.00 | 439.00 | 456.00 | 254 | 113 084 | 0.32% | ||
CRJ (CREEPYJAR) | 560.00 | +10.00 | (+1.82%) | 550.00 | 550.00 | 545.00 | 560.00 | 128 | 71 185 | 0.733% | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 69 | 6 208 | 0.715% | ||
PCE (POLICE) | 11.85 | -0.05 | (-0.42%) | 11.90 | 11.80 | 11.65 | 11.85 | 43 | 502 | 0.843% | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 33 | 1 338 | 0.556% | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 666.00 | 676.00 | 26 | 17 442 | 1.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus