Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAT (DATAWALK) | 15:00 | 66,00 | +3,00 | (+4,76%) | 63,00 | 65,00 | 64,40 | 67,70 | 100 232 | 6 668 782 | 1,091% |
  |
| VGO (VIGOPHOTN) | 14:59 | 446,00 | +18,00 | (+4,21%) | 428,00 | 432,00 | 432,00 | 466,00 | 534 | 238 636 | 1,042% |
  |
| BLO (BLOOBER) | 14:58 | 29,90 | +0,90 | (+3,10%) | 29,00 | 29,00 | 29,00 | 29,95 | 38 681 | 1 144 549 | 1,418% |
  |
| PEP | 14:59 | 70,00 | +2,00 | (+2,94%) | 68,00 | 68,00 | 68,00 | 70,20 | 6 988 | 485 766 | 5,060% |
  |
| AGO (AGORA) | 15:00 | 11,26 | +0,28 | (+2,55%) | 10,98 | 10,88 | 10,72 | 11,26 | 39 883 | 440 151 | 1,448% |
  |
| PXM (POLIMEXMS) | 14:57 | 3,166 | +0,076 | (+2,46%) | 3,090 | 3,098 | 3,098 | 3,200 | 346 600 | 1 098 991 | 1,058% |
  |
| PCF (PCFGROUP) | 14:50 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,38 | 9,15 | 9,80 | 22 741 | 216 496 | 0,409% |
  |
| ABS (ASSECOBS) | 14:54 | 65,80 | +1,00 | (+1,54%) | 64,80 | 64,60 | 64,20 | 65,80 | 1 481 | 97 089 | 4,397% |
  |
| ASE (ASSECOSEE) | 15:00 | 49,00 | +0,70 | (+1,45%) | 48,30 | 48,30 | 48,20 | 49,40 | 67 363 | 3 276 087 | 4,627% |
  |
| BCX (BIOCELTIX) | 14:53 | 93,50 | +1,20 | (+1,30%) | 92,30 | 92,30 | 92,00 | 95,00 | 4 567 | 426 886 | 1,215% |
  |
| SHO (SHOPER) | 14:59 | 39,50 | +0,50 | (+1,28%) | 39,00 | 38,50 | 38,50 | 39,50 | 1 876 | 72 960 | 1,129% |
  |
| QRS (QUERCUS) | 14:36 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,60 | 8,50 | 8,78 | 21 331 | 183 758 | 0,977% |
  |
| CTX (CAPTORTX) | 14:57 | 53,20 | +0,60 | (+1,14%) | 52,60 | 54,40 | 53,20 | 54,40 | 1 923 | 103 076 | 0,566% |
  |
| CRI (CREOTECH) | 14:54 | 189,00 | +2,00 | (+1,07%) | 187,00 | 185,50 | 185,50 | 191,00 | 1 699 | 318 986 | 0,905% |
  |
| ENT (ENTER) | 14:45 | 58,60 | +0,60 | (+1,03%) | 58,00 | 58,00 | 57,50 | 58,80 | 4 954 | 288 503 | 1,859% |
  |
| AMC (AMICA) | 14:59 | 68,50 | +0,70 | (+1,03%) | 67,80 | 67,80 | 67,70 | 68,90 | 1 211 | 82 348 | 1,291% |
  |
| SNK (SANOK) | 14:45 | 23,05 | +0,20 | (+0,88%) | 22,85 | 22,85 | 22,85 | 23,20 | 5 084 | 117 530 | 1,886% |
  |
| TOA (TOYA) | 15:01 | 7,72 | +0,06 | (+0,78%) | 7,66 | 7,66 | 7,61 | 7,75 | 46 450 | 357 590 | 1,067% |
  |
| TOR (TORPOL) | 14:58 | 39,70 | +0,30 | (+0,76%) | 39,40 | 39,40 | 39,10 | 39,80 | 21 478 | 849 556 | 1,769% |
  |
| OPN (OPONEO.PL) | 15:01 | 80,60 | +0,60 | (+0,75%) | 80,00 | 79,80 | 79,20 | 81,20 | 8 691 | 696 240 | 1,226% |
  |
| CMP (COMP) | 15:00 | 153,00 | +1,00 | (+0,66%) | 152,00 | 153,00 | 151,00 | 153,50 | 2 374 | 361 066 | 1,857% |
  |
| ARH (ARCHICOM) | 13:26 | 38,00 | +0,20 | (+0,53%) | 37,80 | 37,80 | 36,70 | 38,00 | 298 | 11 229 | 2,156% |
  |
| VRC (VERCOM) | 14:59 | 114,50 | +0,50 | (+0,44%) | 114,00 | 114,00 | 113,00 | 116,00 | 2 603 | 296 378 | 2,517% |
  |
| TAR (TARCZYNSKI) | 15:00 | 134,50 | +0,50 | (+0,37%) | 134,00 | 137,50 | 133,00 | 137,50 | 419 | 56 443 | 1,440% |
  |
| AMB (AMBRA) | 14:57 | 23,25 | +0,05 | (+0,22%) | 23,20 | 23,20 | 23,20 | 23,50 | 3 955 | 92 613 | 0,858% |
  |
| ZEP (ZEPAK) | 14:56 | 17,62 | +0,02 | (+0,11%) | 17,60 | 17,70 | 17,60 | 17,90 | 12 420 | 220 523 | 1,144% |
  |
| MUR (MURAPOL) | 14:55 | 34,64 | +0,02 | (+0,06%) | 34,62 | 34,70 | 34,60 | 34,84 | 1 000 | 34 703 | 1,687% |
  |
| ACG (ACAUTOGAZ) | 14:44 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,30 | 31,40 | 668 | 20 962 | 0,924% |
  |
| VRG | 14:40 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,43 | 3 725 | 12 690 | 1,749% |
  |
| ALL (AILLERON) | 14:48 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,75 | 23,25 | 6 108 | 140 441 | 0,560% |
  |
| OND (ONDE) | 14:58 | 11,36 | 0,00 | (0,00%) | 11,36 | 11,48 | 11,36 | 11,68 | 8 709 | 100 502 | 0,772% |
  |
| MCI | 14:38 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,50 | 26,40 | 26,60 | 5 501 | 145 785 | 0,981% |
  |
| PUR (PURE) | 15:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,88 | 15,14 | 17 935 | 269 372 | 0,196% |
  |
| MSZ (MOSTALZAB) | 15:00 | 5,23 | -0,01 | (-0,19%) | 5,24 | 5,28 | 5,21 | 5,30 | 9 876 | 51 676 | 0,622% |
  |
| MLS (MLSYSTEM) | 15:01 | 25,35 | -0,05 | (-0,20%) | 25,40 | 25,40 | 25,10 | 26,70 | 74 659 | 1 931 519 | 0,329% |
  |
| DCR (DECORA) | 14:56 | 79,80 | -0,20 | (-0,25%) | 80,00 | 81,00 | 79,80 | 81,80 | 1 424 | 115 031 | 1,498% |
  |
| VOT (VOTUM) | 15:00 | 39,05 | -0,10 | (-0,26%) | 39,15 | 39,35 | 38,80 | 39,50 | 6 746 | 263 614 | 0,750% |
  |
| STX (STALEXP) | 14:55 | 3,090 | -0,010 | (-0,32%) | 3,100 | 3,100 | 3,065 | 3,100 | 46 910 | 144 883 | 1,107% |
  |
| FTE (FORTE) | 14:49 | 30,70 | -0,10 | (-0,32%) | 30,80 | 31,20 | 30,70 | 31,60 | 3 031 | 94 344 | 1,573% |
  |
| XTP (XTPL) | 14:12 | 113,40 | -0,40 | (-0,35%) | 113,80 | 113,80 | 113,40 | 115,20 | 1 135 | 129 199 | 0,511% |
  |
| NWG (NEWAG) | 14:59 | 53,40 | -0,20 | (-0,37%) | 53,60 | 53,60 | 52,80 | 53,60 | 3 175 | 169 192 | 4,118% |
  |
| AST (ASTARTA) | 15:01 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,30 | 51,80 | 52,60 | 12 864 | 672 563 | 1,422% |
  |
| 1AT (ATAL) | 14:59 | 51,30 | -0,20 | (-0,39%) | 51,50 | 51,60 | 51,00 | 51,80 | 23 937 | 1 228 216 | 2,067% |
  |
| ELT (ELEKTROTI) | 15:01 | 46,75 | -0,20 | (-0,43%) | 46,95 | 47,30 | 46,35 | 47,35 | 9 945 | 466 280 | 1,236% |
  |
| ECH (ECHO) | 14:26 | 4,32 | -0,02 | (-0,46%) | 4,34 | 4,36 | 4,28 | 4,36 | 236 311 | 1 014 014 | 2,254% |
  |
| GRX (GREENX) | 14:52 | 2,028 | -0,010 | (-0,49%) | 2,038 | 2,038 | 2,024 | 2,052 | 159 229 | 324 499 | 1,065% |
  |
| PCR (PCCROKITA) | 14:51 | 78,20 | -0,40 | (-0,51%) | 78,60 | 78,10 | 78,10 | 79,00 | 1 331 | 104 404 | 0,917% |
  |
| FRO (FERRO) | 14:43 | 36,50 | -0,20 | (-0,54%) | 36,70 | 36,70 | 36,50 | 36,70 | 957 | 35 050 | 2,904% |
  |
| WWL (WAWEL) | 12:14 | 626,00 | -4,00 | (-0,63%) | 630,00 | 630,00 | 626,00 | 630,00 | 18 | 11 296 | 1,200% |
  |
| SCP (SCPFL) | 14:55 | 177,80 | -1,20 | (-0,67%) | 179,00 | 180,00 | 176,20 | 184,60 | 1 622 | 292 533 | 1,022% |
  |
| MCR (MERCOR) | 15:00 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,50 | 26,30 | 26,60 | 1 485 | 39 355 | 0,642% |
  |
| STP (STALPROD) | 14:39 | 245,00 | -2,00 | (-0,81%) | 247,00 | 245,50 | 245,00 | 248,00 | 477 | 117 077 | 1,440% |
  |
| MRC (MERCATOR) | 14:53 | 48,80 | -0,40 | (-0,81%) | 49,20 | 49,30 | 48,60 | 49,50 | 5 708 | 280 260 | 0,628% |
  |
| WLT (WIELTON) | 14:07 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,05 | 6 804 | 40 749 | 0,451% |
  |
| WTN (WITTCHEN) | 15:00 | 24,00 | -0,25 | (-1,03%) | 24,25 | 24,40 | 24,00 | 24,70 | 26 465 | 647 300 | 0,676% |
  |
| COG (COGNOR) | 14:53 | 6,40 | -0,07 | (-1,08%) | 6,47 | 6,40 | 6,40 | 6,48 | 10 871 | 69 869 | 0,904% |
  |
| CIG (CIGAMES) | 15:01 | 1,609 | -0,018 | (-1,11%) | 1,627 | 1,604 | 1,604 | 1,627 | 167 994 | 271 554 | 0,567% |
  |
| PLW (PLAYWAY) | 14:56 | 311,00 | -3,50 | (-1,11%) | 314,50 | 315,00 | 311,00 | 315,00 | 806 | 252 669 | 1,405% |
  |
| SEL (SELENAFM) | 14:24 | 34,30 | -0,40 | (-1,15%) | 34,70 | 34,10 | 33,40 | 34,70 | 2 352 | 79 998 | 0,638% |
  |
| SVE (SNTVERSE) | 15:01 | 5,01 | -0,06 | (-1,18%) | 5,07 | 5,02 | 5,01 | 5,09 | 46 434 | 234 605 | 0,858% |
  |
| BOS | 14:55 | 11,55 | -0,15 | (-1,28%) | 11,70 | 11,65 | 11,35 | 11,80 | 24 736 | 286 117 | 1,120% |
  |
| KGN (KOGENERA) | 14:44 | 49,65 | -0,65 | (-1,29%) | 50,30 | 50,40 | 49,50 | 51,30 | 13 796 | 689 994 | 1,167% |
  |
| LBW (LUBAWA) | 15:01 | 5,625 | -0,075 | (-1,32%) | 5,700 | 5,705 | 5,620 | 5,790 | 285 411 | 1 623 352 | 1,562% |
  |
| BIO (BIOTON) | 14:46 | 3,68 | -0,05 | (-1,34%) | 3,73 | 3,68 | 3,68 | 3,73 | 9 834 | 36 298 | 0,655% |
  |
| SKA (SNIEZKA) | 11:35 | 83,00 | -1,20 | (-1,43%) | 84,20 | 84,20 | 83,00 | 84,20 | 62 | 5 154 | 1,548% |
  |
| APT (APATOR) | 14:57 | 18,82 | -0,28 | (-1,47%) | 19,10 | 19,10 | 18,82 | 19,12 | 5 065 | 96 010 | 1,492% |
  |
| MDG (MEDICALG) | 14:48 | 25,02 | -0,38 | (-1,50%) | 25,40 | 25,46 | 24,80 | 25,46 | 18 178 | 455 661 | 0,470% |
  |
| ERB (ERBUD) | 15:00 | 36,50 | -0,60 | (-1,62%) | 37,10 | 37,30 | 36,50 | 37,60 | 4 515 | 167 419 | 0,763% |
  |
| MOC (MOLECURE) | 15:00 | 9,10 | -0,15 | (-1,62%) | 9,25 | 9,54 | 9,10 | 9,54 | 25 398 | 233 573 | 0,393% |
  |
| INK (INSTALKRK) | 13:03 | 38,80 | -0,70 | (-1,77%) | 39,50 | 39,40 | 38,60 | 39,40 | 733 | 28 470 | 0,576% |
  |
| PBX (PEKABEX) | 14:41 | 20,50 | -0,40 | (-1,91%) | 20,90 | 21,00 | 20,40 | 21,10 | 2 908 | 60 105 | 0,717% |
  |
| PEN (PHOTON) | 14:52 | 4,08 | -0,08 | (-1,92%) | 4,16 | 4,14 | 4,00 | 4,15 | 39 157 | 159 183 | 0,304% |
  |
| SGN (SYGNITY) | 14:51 | 66,40 | -1,40 | (-2,06%) | 67,80 | 68,00 | 65,00 | 68,00 | 2 843 | 189 853 | 0,663% |
  |
| BMC (BUMECH) | 14:57 | 9,23 | -0,22 | (-2,33%) | 9,45 | 9,54 | 9,23 | 9,54 | 21 955 | 205 086 | 0,247% |
  |
| UNT (UNIMOT) | 14:57 | 156,00 | -3,80 | (-2,38%) | 159,80 | 159,80 | 156,00 | 160,00 | 1 174 | 186 255 | 1,449% |
  |
| BRS (BORYSZEW) | 14:40 | 5,07 | -0,13 | (-2,50%) | 5,20 | 5,23 | 5,07 | 5,29 | 99 364 | 514 303 | 0,887% |
  |
| MAB (MABION) | 14:58 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,00 | 10,52 | 56 422 | 580 353 | 0,396% |
  |
| CRJ (CREEPYJAR) | 14:49 | 368,50 | -14,50 | (-3,79%) | 383,00 | 376,00 | 364,50 | 380,00 | 1 008 | 375 662 | 0,545% |
  |
| CLC (COLUMBUS) | 15:01 | 8,17 | -0,39 | (-4,56%) | 8,56 | 8,63 | 8,07 | 8,74 | 194 399 | 1 635 528 | 0,621% |
  |
| RNK (RANKPROGR) | 14:38 | 5,16 | -0,32 | (-5,84%) | 5,48 | 5,36 | 4,83 | 5,50 | 55 686 | 285 772 | 0,336% |
  |
Biznesradar bez reklam? Sprawdź BR Plus