Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 14 kwi 17:00 | 136,00 | +1,50 | (+1,12%) | 134,50 | 134,50 | 133,90 | 137,00 | 4 857 | 660 350 | 0,996% |
  |
| 1AT (ATAL) | 14 kwi 16:49 | 57,20 | -0,10 | (-0,17%) | 57,30 | 57,70 | 57,00 | 57,80 | 4 296 | 246 019 | 1,876% |
  |
| ABS (ASSECOBS) | 14 kwi 17:00 | 80,00 | -1,00 | (-1,23%) | 81,00 | 80,20 | 78,40 | 80,20 | 1 163 | 92 405 | 4,662% |
  |
| ACG (ACAUTOGAZ) | 14 kwi 14:27 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,90 | 21,90 | 22,20 | 207 | 4 550 | 0,508% |
  |
| AGO (AGORA) | 14 kwi 16:46 | 8,60 | +0,16 | (+1,90%) | 8,44 | 8,40 | 8,30 | 8,60 | 45 550 | 384 605 | 1,004% |
  |
| ALL (AILLERON) | 14 kwi 17:00 | 16,48 | +0,42 | (+2,62%) | 16,06 | 16,08 | 16,02 | 16,50 | 9 644 | 157 622 | 0,350% |
  |
| AMB (AMBRA) | 14 kwi 17:04 | 18,56 | +0,06 | (+0,32%) | 18,50 | 18,50 | 18,50 | 18,80 | 7 142 | 133 086 | 0,593% |
  |
| AMC (AMICA) | 14 kwi 17:00 | 50,60 | +0,65 | (+1,30%) | 49,95 | 50,90 | 49,95 | 51,80 | 42 937 | 2 174 107 | 0,834% |
  |
| ANR (ANSWEAR) | 14 kwi 16:49 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,90 | 18,62 | 18,90 | 17 233 | 323 695 | 0,436% |
  |
| APT (APATOR) | 14 kwi 16:35 | 24,20 | +0,35 | (+1,47%) | 23,85 | 23,85 | 23,65 | 24,40 | 9 600 | 230 148 | 1,645% |
  |
| ARH (ARCHICOM) | 14 kwi 17:00 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,30 | 47,30 | 49,50 | 3 619 | 176 871 | 2,468% |
  |
| ARL (ARLEN) | 14 kwi 16:35 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,95 | 29,00 | 29,95 | 18 594 | 551 502 | 0,858% |
 |
| AST (ASTARTA) | 14 kwi 17:00 | 46,00 | -1,30 | (-2,75%) | 47,30 | 47,30 | 45,60 | 47,30 | 24 908 | 1 152 991 | 0,990% |
  |
| ATC (ARCTIC) | 14 kwi 17:00 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,93 | 7,85 | 7,93 | 19 843 | 156 101 | 0,566% |
  |
| BCX (BIOCELTIX) | 14 kwi 17:00 | 81,50 | +0,50 | (+0,62%) | 81,00 | 82,00 | 81,00 | 82,70 | 5 077 | 416 729 | 1,119% |
  |
| BIO (BIOTON) | 14 kwi 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,14 | 4,14 | 4,19 | 17 130 | 71 144 | 0,588% |
  |
| BLO (BLOOBER) | 14 kwi 17:00 | 24,75 | +0,40 | (+1,64%) | 24,35 | 24,35 | 24,20 | 24,85 | 10 195 | 250 347 | 1,023% |
  |
| BMC (BUMECH) | 14 kwi 17:00 | 23,92 | -0,54 | (-2,21%) | 24,46 | 24,44 | 23,80 | 24,44 | 62 185 | 1 491 550 | 0,629% |
  |
| BOS | 14 kwi 17:00 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,10 | 10,24 | 16 206 | 165 231 | 0,859% |
  |
| BRS (BORYSZEW) | 14 kwi 17:00 | 4,800 | +0,005 | (+0,10%) | 4,795 | 4,800 | 4,730 | 4,850 | 68 893 | 329 215 | 0,982% |
  |
| CIG (CIGAMES) | 14 kwi 17:00 | 3,235 | +0,060 | (+1,89%) | 3,175 | 3,170 | 3,155 | 3,250 | 301 338 | 965 788 | 0,932% |
  |
| CLC (COLUMBUS) | 14 kwi 17:00 | 3,765 | -0,005 | (-0,13%) | 3,770 | 3,770 | 3,700 | 3,775 | 13 324 | 49 762 | 0,249% |
  |
| CLN (CLNPHARMA) | 14 kwi 17:03 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,30 | 20,95 | 21,30 | 6 612 | 139 128 | 1,354% |
  |
| CMP (COMP) | 14 kwi 17:00 | 55,00 | +3,20 | (+6,18%) | 51,80 | 51,70 | 51,50 | 56,80 | 35 353 | 1 886 931 | 3,283% |
  |
| COG (COGNOR) | 14 kwi 17:04 | 5,23 | +0,33 | (+6,68%) | 4,90 | 4,90 | 4,89 | 5,36 | 1 249 800 | 6 414 132 | 1,735% |
  |
| CRJ (CREEPYJAR) | 14 kwi 17:00 | 608,00 | -6,00 | (-0,98%) | 614,00 | 602,00 | 590,00 | 608,00 | 2 489 | 1 495 728 | 0,864% |
  |
| CTX (CAPTORTX) | 14 kwi 16:26 | 78,70 | -1,40 | (-1,75%) | 80,10 | 80,00 | 78,30 | 80,00 | 1 773 | 140 585 | 0,947% |
  |
| DAD (DADELO) | 14 kwi 17:00 | 73,40 | +0,70 | (+0,96%) | 72,70 | 73,90 | 73,00 | 74,00 | 4 293 | 316 341 | 0,941% |
  |
| DAT (DATAWALK) | 14 kwi 17:00 | 145,00 | -1,20 | (-0,82%) | 146,20 | 146,00 | 142,00 | 147,80 | 10 745 | 1 550 247 | 2,164% |
  |
| DCR (DECORA) | 14 kwi 16:49 | 74,50 | +0,90 | (+1,22%) | 73,60 | 73,70 | 73,70 | 74,60 | 808 | 60 018 | 1,216% |
  |
| DIG (DIGITANET) | 14 kwi 17:02 | 192,00 | +13,00 | (+7,26%) | 179,00 | 182,70 | 180,10 | 192,00 | 16 606 | 3 121 949 | 1,230% |
  |
| ECH (ECHO) | 14 kwi 17:01 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,36 | 5,26 | 5,44 | 29 202 | 155 544 | 2,681% |
  |
| ELT (ELEKTROTI) | 14 kwi 17:02 | 51,65 | +0,70 | (+1,37%) | 50,95 | 51,20 | 51,00 | 53,65 | 30 366 | 1 583 248 | 1,178% |
  |
| ENT (ENTER) | 14 kwi 17:00 | 56,70 | +0,60 | (+1,07%) | 56,10 | 55,20 | 55,20 | 56,80 | 11 881 | 666 782 | 1,759% |
  |
| ERB (ERBUD) | 14 kwi 16:46 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,35 | 27,90 | 28,35 | 2 612 | 73 680 | 0,509% |
  |
| FRO (FERRO) | 14 kwi 17:01 | 29,50 | +0,70 | (+2,43%) | 28,80 | 29,00 | 28,90 | 29,90 | 9 546 | 279 893 | 2,041% |
  |
| FTE (FORTE) | 14 kwi 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,30 | 20,20 | 20,50 | 2 619 | 53 265 | 0,903% |
  |
| GRX (GREENX) | 14 kwi 17:02 | 2,278 | +0,002 | (+0,09%) | 2,276 | 2,290 | 2,250 | 2,298 | 339 356 | 770 676 | 1,094% |
  |
| HUG (HUUUGE) | 14 kwi 17:02 | 22,95 | +0,50 | (+2,23%) | 22,45 | 22,90 | 22,40 | 22,95 | 12 946 | 291 699 | 1,562% |
  |
| ICE (MEDINICE) | 14 kwi 17:00 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,80 | 53,90 | 55,50 | 18 611 | 1 017 962 | 1,297% |
  |
| KGN (KOGENERA) | 14 kwi 17:00 | 78,00 | +3,50 | (+4,70%) | 74,50 | 74,50 | 74,20 | 80,20 | 55 101 | 4 323 829 | 1,587% |
  |
| LWB (BOGDANKA) | 14 kwi 17:04 | 26,95 | -1,85 | (-6,42%) | 28,80 | 28,20 | 26,45 | 28,75 | 480 405 | 13 032 610 | 1,058% |
  |
| MAB (MABION) | 14 kwi 17:00 | 8,65 | +0,18 | (+2,13%) | 8,47 | 8,41 | 8,38 | 8,80 | 34 754 | 295 121 | 0,311% |
  |
| MCI | 14 kwi 16:47 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,90 | 27,90 | 28,30 | 6 731 | 188 537 | 1,218% |
  |
| MDG (MEDICALG) | 14 kwi 17:00 | 27,40 | +0,70 | (+2,62%) | 26,70 | 27,30 | 26,50 | 27,70 | 105 510 | 2 843 832 | 0,768% |
  |
| MLG (MLPGROUP) | 14 kwi 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 101,00 | 105,00 | 1 308 | 136 463 | 3,066% |
  |
| MNC (MENNICA) | 14 kwi 17:00 | 48,10 | -0,30 | (-0,62%) | 48,40 | 48,50 | 47,30 | 48,70 | 1 481 | 70 962 | 3,509% |
  |
| MRC (MERCATOR) | 14 kwi 17:00 | 54,00 | +1,30 | (+2,47%) | 52,70 | 52,00 | 51,50 | 54,50 | 23 077 | 1 214 671 | 0,589% |
  |
| MSZ (MOSTALZAB) | 14 kwi 17:00 | 6,61 | -0,33 | (-4,76%) | 6,94 | 6,50 | 6,40 | 6,68 | 253 276 | 1 658 176 | 0,683% |
  |
| MUR (MURAPOL) | 14 kwi 17:00 | 40,55 | +1,75 | (+4,51%) | 38,80 | 38,80 | 38,80 | 41,00 | 98 705 | 3 924 383 | 3,205% |
  |
| OND (ONDE) | 14 kwi 16:40 | 8,99 | -0,14 | (-1,53%) | 9,13 | 9,14 | 8,98 | 9,14 | 9 195 | 82 836 | 0,525% |
  |
| OPN (OPONEO.PL) | 14 kwi 17:00 | 87,00 | -0,40 | (-0,46%) | 87,40 | 88,00 | 86,20 | 88,00 | 16 439 | 1 429 967 | 1,353% |
  |
| PCR (PCCROKITA) | 14 kwi 16:44 | 68,10 | +0,90 | (+1,34%) | 67,20 | 67,90 | 66,70 | 68,60 | 2 774 | 188 463 | 0,783% |
  |
| PLW (PLAYWAY) | 14 kwi 16:49 | 249,00 | +5,00 | (+2,05%) | 244,00 | 244,00 | 244,00 | 249,00 | 1 809 | 446 445 | 0,973% |
  |
| QRS (QUERCUS) | 14 kwi 17:00 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,70 | 11,50 | 11,70 | 9 469 | 109 880 | 0,965% |
  |
| RVU (RYVU) | 14 kwi 17:00 | 25,00 | +0,50 | (+2,04%) | 24,50 | 24,50 | 24,35 | 25,15 | 59 862 | 1 479 363 | 1,223% |
  |
| SCP (SCPFL) | 14 kwi 17:00 | 140,00 | +0,80 | (+0,57%) | 139,20 | 139,40 | 136,80 | 144,00 | 1 325 | 183 944 | 0,852% |
  |
| SCW (SCANWAY) | 14 kwi 17:00 | 399,00 | -6,00 | (-1,48%) | 405,00 | 408,00 | 398,00 | 416,00 | 7 188 | 2 912 573 | 1,601% |
  |
| SEL (SELENAFM) | 14 kwi 17:03 | 49,70 | +2,00 | (+4,19%) | 47,70 | 47,50 | 47,10 | 51,00 | 10 879 | 524 669 | 0,813% |
  |
| SGN (SYGNITY) | 14 kwi 17:00 | 68,50 | -0,30 | (-0,44%) | 68,80 | 69,00 | 67,70 | 69,00 | 4 645 | 317 747 | 0,930% |
  |
| SHO (SHOPER) | 14 kwi 17:00 | 43,30 | +1,70 | (+4,09%) | 41,60 | 41,80 | 41,40 | 44,20 | 45 316 | 1 956 233 | 1,988% |
  |
| SKA (SNIEZKA) | 14 kwi 16:48 | 82,80 | +1,20 | (+1,47%) | 81,60 | 81,60 | 81,60 | 83,00 | 149 | 12 318 | 1,347% |
  |
| SLV (SELVITA) | 14 kwi 17:00 | 33,00 | +0,50 | (+1,54%) | 32,50 | 33,00 | 32,50 | 33,90 | 54 328 | 1 799 197 | 1,555% |
  |
| SNK (SANOK) | 14 kwi 16:40 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,70 | 21,70 | 22,00 | 1 326 | 28 985 | 1,245% |
  |
| STP (STALPROD) | 14 kwi 17:00 | 237,00 | +4,00 | (+1,72%) | 233,00 | 233,00 | 228,00 | 238,00 | 890 | 208 103 | 1,212% |
  |
| STX (STALEXP) | 14 kwi 17:03 | 2,770 | +0,005 | (+0,18%) | 2,765 | 2,785 | 2,760 | 2,785 | 162 953 | 452 617 | 0,866% |
  |
| SVE (SNTVERSE) | 14 kwi 17:00 | 3,640 | 0,000 | (0,00%) | 3,640 | 3,640 | 3,605 | 3,650 | 7 702 | 27 958 | 0,486% |
  |
| TAR (TARCZYNSKI) | 14 kwi 16:40 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 119,50 | 121,00 | 45 | 5 400 | 1,108% |
  |
| TOA (TOYA) | 14 kwi 17:00 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,60 | 9,43 | 9,65 | 53 131 | 507 335 | 1,123% |
  |
| TOR (TORPOL) | 14 kwi 17:03 | 69,60 | -2,40 | (-3,33%) | 72,00 | 72,00 | 69,60 | 72,80 | 31 970 | 2 264 406 | 2,708% |
  |
| UNI (UNIBEP) | 14 kwi 17:00 | 15,06 | -0,32 | (-2,08%) | 15,38 | 15,30 | 15,06 | 15,46 | 20 945 | 321 051 | 0,835% |
  |
| UNT (UNIMOT) | 14 kwi 17:00 | 149,40 | -0,20 | (-0,13%) | 149,60 | 149,60 | 147,00 | 149,60 | 1 946 | 287 841 | 1,183% |
  |
| VGO (VIGOPHOTN) | 14 kwi 16:38 | 528,00 | -2,00 | (-0,38%) | 530,00 | 530,00 | 514,00 | 532,00 | 2 884 | 1 526 614 | 1,066% |
  |
| VOT (VOTUM) | 14 kwi 17:04 | 44,30 | -1,70 | (-3,70%) | 46,00 | 45,00 | 42,20 | 45,95 | 93 602 | 4 103 383 | 0,743% |
  |
| VRG | 14 kwi 17:00 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,79 | 4,78 | 4,89 | 34 494 | 167 043 | 2,110% |
  |
| WLT (WIELTON) | 14 kwi 17:00 | 5,78 | +0,04 | (+0,70%) | 5,74 | 5,80 | 5,66 | 5,85 | 30 813 | 177 310 | 0,455% |
  |
| WTN (WITTCHEN) | 14 kwi 17:00 | 16,30 | +0,20 | (+1,24%) | 16,10 | 16,10 | 15,81 | 16,40 | 26 885 | 434 534 | 0,396% |
  |
| WWL (WAWEL) | 14 kwi 16:47 | 798,00 | +14,00 | (+1,79%) | 784,00 | 784,00 | 784,00 | 798,00 | 21 | 16 604 | 1,323% |
  |
| ZEP (ZEPAK) | 14 kwi 17:00 | 18,22 | +0,06 | (+0,33%) | 18,16 | 18,06 | 18,06 | 18,46 | 3 543 | 64 934 | 1,027% |
  |
| ZRE (ZREMB) | 14 kwi 17:00 | 9,35 | -0,25 | (-2,60%) | 9,60 | 9,60 | 9,04 | 9,60 | 102 128 | 943 601 | 0,285% |
  |
Biznesradar bez reklam? Sprawdź BR Plus