Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 09:25 | 56,30 | 0,00 | (0,00%) | 56,30 | 56,30 | 56,00 | 56,30 | 574 | 32 239 | 1,867% |
  |
| ABS (ASSECOBS) | 09:24 | 75,60 | +3,00 | (+4,13%) | 72,60 | 73,20 | 73,20 | 77,60 | 5 390 | 401 722 | 4,556% |
  |
| ACG (ACAUTOGAZ) | 09:12 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,70 | 22,70 | 22,70 | 100 | 2 270 | 0,519% |
  |
| AGO (AGORA) | 09:23 | 8,88 | +0,04 | (+0,45%) | 8,84 | 8,84 | 8,84 | 8,90 | 4 219 | 37 304 | 1,039% |
  |
| ALL (AILLERON) | 09:16 | 18,20 | -0,06 | (-0,33%) | 18,26 | 18,40 | 18,12 | 18,50 | 1 787 | 32 887 | 0,388% |
  |
| AMB (AMBRA) | 09:14 | 17,80 | -0,10 | (-0,56%) | 17,90 | 17,96 | 17,80 | 17,96 | 104 | 1 853 | 0,578% |
  |
| AMC (AMICA) | 09:23 | 56,10 | +0,40 | (+0,72%) | 55,70 | 56,10 | 55,90 | 56,10 | 149 | 8 346 | 0,928% |
  |
| APT (APATOR) | 09:23 | 23,65 | -0,30 | (-1,25%) | 23,95 | 23,90 | 23,50 | 23,90 | 1 151 | 27 328 | 1,638% |
  |
| ARH (ARCHICOM) | 09:03 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,40 | 47,00 | 47,40 | 21 | 993 | 2,400% |
  |
| ARL (ARLEN) | 09:20 | 32,80 | +0,12 | (+0,37%) | 32,68 | 32,77 | 32,60 | 32,88 | 355 | 11 607 | 0,953% |
 |
| AST (ASTARTA) | 09:01 | 47,75 | +0,75 | (+1,60%) | 47,00 | 47,20 | 47,20 | 47,75 | 256 | 12 216 | 1,053% |
  |
| ATC (ARCTIC) | 09:07 | 8,27 | +0,01 | (+0,12%) | 8,26 | 8,29 | 8,23 | 8,29 | 646 | 5 325 | 0,594% |
  |
| BCX (BIOCELTIX) | 09:13 | 78,80 | -0,10 | (-0,13%) | 78,90 | 78,10 | 78,10 | 78,80 | 319 | 24 935 | 1,081% |
  |
| BIO (BIOTON) | 09:19 | 4,17 | -0,01 | (-0,24%) | 4,18 | 4,15 | 4,15 | 4,17 | 90 | 374 | 0,587% |
  |
| BLO (BLOOBER) | 09:17 | 24,15 | -0,20 | (-0,82%) | 24,35 | 24,40 | 23,70 | 24,40 | 4 160 | 99 186 | 0,987% |
  |
| BMC (BUMECH) | 09:23 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,25 | 20,90 | 21,35 | 3 803 | 79 870 | 0,559% |
  |
| BOS | 09:22 | 10,26 | +0,10 | (+0,98%) | 10,16 | 10,20 | 10,12 | 10,30 | 3 129 | 31 977 | 0,870% |
  |
| BRS (BORYSZEW) | 09:20 | 4,980 | +0,020 | (+0,40%) | 4,960 | 4,990 | 4,960 | 4,990 | 3 543 | 17 645 | 1,024% |
  |
| CIG (CIGAMES) | 09:06 | 2,340 | -0,015 | (-0,64%) | 2,355 | 2,340 | 2,340 | 2,355 | 3 193 | 7 476 | 0,679% |
  |
| CLC (COLUMBUS) | 09:25 | 4,620 | +0,040 | (+0,87%) | 4,580 | 4,600 | 4,600 | 4,620 | 17 | 78 | 0,306% |
  |
| CLN (CLNPHARMA) | 09:21 | 21,60 | -0,05 | (-0,23%) | 21,65 | 21,65 | 21,50 | 21,70 | 427 | 9 239 | 1,402% |
  |
| CMP (COMP) | 09:24 | 57,60 | +0,60 | (+1,05%) | 57,00 | 56,80 | 56,80 | 57,60 | 207 | 11 828 | 3,444% |
  |
| COG (COGNOR) | 09:23 | 4,900 | -0,060 | (-1,21%) | 4,960 | 4,960 | 4,882 | 4,960 | 20 164 | 99 041 | 0,680% |
  |
| CRI (CREOTECH) | 09:24 | 671,00 | +29,00 | (+4,52%) | 642,00 | 648,00 | 648,00 | 674,00 | 8 188 | 5 402 358 | 3,583% |
  |
| CRJ (CREEPYJAR) | 09:24 | 668,00 | +6,00 | (+0,91%) | 662,00 | 670,00 | 658,00 | 670,00 | 357 | 237 528 | 0,836% |
  |
| CTX (CAPTORTX) | 09:20 | 84,80 | +1,00 | (+1,19%) | 83,80 | 84,40 | 83,00 | 84,80 | 173 | 14 521 | 1,022% |
  |
| DAD (DADELO) | 09:21 | 78,00 | +1,20 | (+1,56%) | 76,80 | 77,60 | 77,20 | 78,20 | 869 | 67 573 | 1,030% |
  |
| DAT (DATAWALK) | 09:24 | 157,14 | +2,10 | (+1,35%) | 155,04 | 156,42 | 154,66 | 157,14 | 1 416 | 221 673 | 2,361% |
  |
| DCR (DECORA) | 09:06 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,40 | 74,40 | 74,80 | 109 | 8 144 | 1,230% |
  |
| DIG (DIGITANET) | 09:25 | 155,20 | -2,80 | (-1,77%) | 158,00 | 158,00 | 155,20 | 158,60 | 499 | 78 538 | 1,010% |
  |
| ECH (ECHO) | 09:00 | 5,36 | +0,06 | (+1,13%) | 5,30 | 5,36 | 5,36 | 5,36 | 398 | 2 133 | 2,732% |
  |
| ELT (ELEKTROTI) | 09:20 | 49,30 | -0,10 | (-0,20%) | 49,40 | 49,40 | 48,85 | 49,50 | 843 | 41 469 | 1,141% |
  |
| ENT (ENTER) | 09:24 | 58,80 | -1,10 | (-1,84%) | 59,90 | 59,70 | 58,50 | 59,70 | 3 148 | 186 682 | 1,859% |
  |
| ERB (ERBUD) | 09:23 | 30,60 | -0,05 | (-0,16%) | 30,65 | 30,60 | 30,60 | 30,90 | 342 | 10 485 | 0,558% |
  |
| FRO (FERRO) | 09:06 | 30,80 | -0,20 | (-0,65%) | 31,00 | 30,30 | 30,30 | 31,00 | 169 | 5 175 | 2,140% |
  |
| FTE (FORTE) | 09:00 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,30 | 22,30 | 22,30 | 11 | 245 | 0,994% |
  |
| GRX (GREENX) | 09:24 | 2,390 | -0,020 | (-0,83%) | 2,410 | 2,430 | 2,386 | 2,430 | 101 419 | 244 232 | 1,176% |
  |
| KGN (KOGENERA) | 09:18 | 76,10 | +0,30 | (+0,40%) | 75,80 | 76,00 | 76,00 | 76,90 | 1 026 | 78 518 | 1,577% |
  |
| LWB (BOGDANKA) | 09:22 | 21,65 | +0,15 | (+0,70%) | 21,50 | 21,85 | 21,45 | 21,85 | 8 341 | 180 826 | 0,860% |
  |
| MAB (MABION) | 09:20 | 8,05 | -0,05 | (-0,62%) | 8,10 | 8,14 | 8,00 | 8,14 | 1 860 | 14 973 | 0,292% |
  |
| MCI | 09:24 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,80 | 26,60 | 26,80 | 700 | 18 661 | 1,166% |
  |
| MCR | 09:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 205 | 3 485 | 0,364% |
  |
| MDG (MEDICALG) | 09:20 | 29,70 | -0,70 | (-2,30%) | 30,40 | 30,10 | 29,70 | 30,35 | 1 549 | 46 612 | 0,641% |
  |
| MLG (MLPGROUP) | 09:00 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 3 | 270 | 2,648% |
  |
| MLS (MLSYSTEM) | 09:19 | 17,06 | 0,00 | (0,00%) | 17,06 | 16,86 | 16,86 | 17,06 | 861 | 14 552 | 0,186% |
  |
| MNC (MENNICA) | 09:22 | 47,90 | +1,20 | (+2,57%) | 46,70 | 46,70 | 46,70 | 47,90 | 440 | 20 857 | 3,457% |
  |
| MRC (MERCATOR) | 09:12 | 40,00 | -0,10 | (-0,25%) | 40,10 | 40,00 | 40,00 | 40,00 | 4 | 160 | 0,442% |
  |
| MSZ (MOSTALZAB) | 09:20 | 5,95 | -0,03 | (-0,50%) | 5,98 | 5,98 | 5,92 | 5,98 | 585 | 3 489 | 0,616% |
  |
| MUR (MURAPOL) | 09:19 | 41,20 | +0,35 | (+0,86%) | 40,85 | 41,55 | 41,00 | 41,55 | 2 028 | 83 876 | 2,610% |
  |
| OND (ONDE) | 09:09 | 9,15 | +0,12 | (+1,33%) | 9,03 | 9,16 | 9,13 | 9,16 | 238 | 2 174 | 0,537% |
  |
| OPN (OPONEO.PL) | 09:25 | 87,20 | -0,60 | (-0,68%) | 87,80 | 87,80 | 86,80 | 88,00 | 1 091 | 95 499 | 1,315% |
  |
| PBX (PEKABEX) | 09:25 | 12,05 | -0,05 | (-0,41%) | 12,10 | 12,10 | 12,05 | 12,10 | 550 | 6 641 | 0,375% |
  |
| PCR (PCCROKITA) | 09:17 | 68,50 | -0,30 | (-0,44%) | 68,80 | 68,50 | 68,50 | 69,00 | 74 | 5 071 | 0,707% |
  |
| PLW (PLAYWAY) | 09:18 | 246,50 | +0,50 | (+0,20%) | 246,00 | 248,00 | 245,50 | 248,00 | 36 | 8 886 | 0,969% |
  |
| PXM (POLIMEXMS) | 09:25 | 8,720 | -0,010 | (-0,11%) | 8,730 | 8,990 | 8,610 | 8,990 | 275 273 | 2 427 846 | 2,575% |
  |
| QRS (QUERCUS) | 09:14 | 11,55 | 0,00 | (0,00%) | 11,55 | 11,55 | 11,50 | 11,55 | 314 | 3 619 | 1,024% |
  |
| RVU (RYVU) | 09:13 | 25,35 | -0,25 | (-0,98%) | 25,60 | 25,55 | 25,20 | 25,55 | 586 | 14 913 | 1,242% |
  |
| SCP (SCPFL) | 09:20 | 143,20 | -2,60 | (-1,78%) | 145,80 | 146,00 | 143,20 | 146,00 | 74 | 10 657 | 0,892% |
  |
| SEL (SELENAFM) | 09:20 | 57,20 | +1,00 | (+1,78%) | 56,20 | 56,60 | 56,60 | 57,20 | 507 | 28 781 | 0,936% |
  |
| SGN (SYGNITY) | 09:18 | 71,60 | 0,00 | (0,00%) | 71,60 | 72,00 | 71,60 | 72,60 | 1 715 | 123 194 | 0,629% |
  |
| SHO (SHOPER) | 09:25 | 43,90 | +0,40 | (+0,92%) | 43,50 | 44,40 | 43,60 | 44,50 | 1 294 | 57 021 | 2,049% |
  |
| SKA (SNIEZKA) | 09:10 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,60 | 84,80 | 65 | 5 510 | 1,389% |
  |
| SLV (SELVITA) | 09:24 | 40,80 | -0,50 | (-1,21%) | 41,30 | 41,30 | 40,80 | 41,60 | 1 835 | 75 611 | 1,961% |
  |
| SNK (SANOK) | 09:17 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 82 | 1 802 | 1,591% |
  |
| STP (STALPROD) | 09:12 | 233,00 | 0,00 | (0,00%) | 233,00 | 233,00 | 233,00 | 233,00 | 10 | 2 330 | 1,201% |
  |
| STX (STALEXP) | 09:22 | 2,745 | +0,025 | (+0,92%) | 2,720 | 2,735 | 2,725 | 2,745 | 5 910 | 16 165 | 0,861% |
  |
| SVE (SNTVERSE) | 09:00 | 3,610 | +0,010 | (+0,28%) | 3,600 | 3,610 | 3,610 | 3,610 | 5 | 18 | 0,605% |
  |
| TAR (TARCZYNSKI) | 09:15 | 120,50 | -0,50 | (-0,41%) | 121,00 | 120,00 | 120,00 | 120,50 | 21 | 2 530 | 1,117% |
  |
| TOA (TOYA) | 09:22 | 9,00 | -0,01 | (-0,11%) | 9,01 | 9,16 | 9,00 | 9,23 | 17 844 | 161 934 | 1,079% |
  |
| TOR (TORPOL) | 09:22 | 66,80 | -0,80 | (-1,18%) | 67,60 | 67,80 | 66,10 | 67,80 | 752 | 50 054 | 2,614% |
  |
| UNI (UNIBEP) | 09:21 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,50 | 15,45 | 15,50 | 4 969 | 77 019 | 0,860% |
  |
| UNT (UNIMOT) | 09:24 | 153,00 | +5,00 | (+3,38%) | 148,00 | 148,00 | 148,00 | 153,20 | 3 502 | 525 356 | 1,212% |
  |
| VGO (VIGOPHOTN) | 09:12 | 497,00 | +1,00 | (+0,20%) | 496,00 | 497,00 | 497,00 | 497,00 | 15 | 7 455 | 1,009% |
  |
| VOT (VOTUM) | 09:06 | 46,50 | 0,00 | (0,00%) | 46,50 | 46,50 | 46,50 | 46,55 | 128 | 5 952 | 0,786% |
  |
| VRG | 09:20 | 4,82 | -0,13 | (-2,63%) | 4,95 | 4,84 | 4,82 | 4,86 | 1 840 | 8 910 | 2,139% |
  |
| WLT (WIELTON) | 09:22 | 5,95 | +0,02 | (+0,34%) | 5,93 | 5,93 | 5,93 | 5,98 | 1 158 | 6 872 | 0,474% |
  |
| WTN (WITTCHEN) | 09:21 | 17,42 | +0,14 | (+0,81%) | 17,28 | 17,50 | 17,32 | 17,50 | 1 256 | 21 964 | 0,426% |
  |
| WWL (WAWEL) | 4 mar 16:02 | 846,00 | +14,00 | (+1,68%) | 832,00 | 850,00 | 836,00 | 850,00 | 40 | 33 576 | 1,413% |
  |
| XTP (XTPL) | 09:23 | 64,50 | +0,30 | (+0,47%) | 64,20 | 64,20 | 64,20 | 65,20 | 16 | 1 037 | 0,299% |
  |
| ZEP (ZEPAK) | 09:00 | 18,34 | +0,04 | (+0,22%) | 18,30 | 18,22 | 18,22 | 18,34 | 61 | 1 112 | 1,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus