Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 60.30 | +0.90 | (+1.52%) | 59.40 | 59.50 | 59.50 | 60.40 | 2 148 | 128 691 | 2.325% | ||
ABS (ASSECOBS) | 59.20 | -1.80 | (-2.95%) | 61.00 | 61.00 | 59.00 | 61.00 | 1 197 | 71 623 | 3.75% | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 19.96 | 19.74 | 20.00 | 4 163 | 82 450 | 0.486% | ||
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.16 | 11.16 | 11.30 | 2 424 | 27 225 | 1.433% | ||
ALL (AILLERON) | 15.20 | +0.10 | (+0.66%) | 15.10 | 15.00 | 15.00 | 15.24 | 271 | 4 074 | 0.351% | ||
AMB (AMBRA) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.50 | 28.25 | 28.90 | 777 | 22 329 | 0.987% | ||
AMC (AMICA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 71.40 | 71.40 | 72.10 | 1 250 | 89 951 | 1.289% | ||
APT (APATOR) | 14.60 | +0.32 | (+2.24%) | 14.28 | 14.40 | 14.24 | 14.60 | 7 487 | 108 186 | 1.08% | ||
ARH (ARCHICOM) | 36.60 | +3.60 | (+10.91%) | 33.00 | 33.90 | 33.90 | 36.60 | 14 445 | 516 467 | 1.968% | ||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 529 | 26 988 | 4.566% | ||
AST (ASTARTA) | 27.00 | -0.70 | (-2.53%) | 27.70 | 28.20 | 26.15 | 28.20 | 23 941 | 644 901 | 0.712% | ||
BCX (BIOCELTIX) | 71.00 | +3.30 | (+4.87%) | 67.70 | 67.40 | 67.40 | 71.10 | 3 465 | 243 220 | 0.607% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.545 | 35 814 | 125 287 | 0.482% | ||
BMC (BUMECH) | 12.02 | -0.20 | (-1.64%) | 12.22 | 12.24 | 12.00 | 13.30 | 28 276 | 354 474 | 0.274% | ||
BNP (BNPPPL) | 102.50 | +0.50 | (+0.49%) | 102.00 | 103.50 | 102.50 | 104.00 | 373 | 38 450 | 6.781% | ||
BOS | 15.55 | -0.05 | (-0.32%) | 15.60 | 15.50 | 15.35 | 15.70 | 14 618 | 226 674 | 1.423% | ||
BRS (BORYSZEW) | 6.10 | +0.06 | (+0.99%) | 6.04 | 6.04 | 6.04 | 6.17 | 21 962 | 133 965 | 1% | ||
CBF (CYBERFLKS) | 113.00 | +2.00 | (+1.80%) | 111.00 | 112.00 | 111.00 | 113.50 | 8 343 | 931 873 | 2.734% | ||
CLN (CLNPHARMA) | 15.00 | +0.18 | (+1.21%) | 14.82 | 14.82 | 14.74 | 15.00 | 61 290 | 908 918 | 1.117% | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 78.60 | 78.40 | 79.60 | 1 252 | 98 819 | 0.915% | ||
CRI (CREOTECH) | 187.00 | +0.50 | (+0.27%) | 186.50 | 185.00 | 183.50 | 189.00 | 922 | 171 831 | 0.789% | ||
CRJ (CREEPYJAR) | 605.00 | +5.00 | (+0.83%) | 600.00 | 597.00 | 590.00 | 605.00 | 195 | 116 217 | 0.803% | ||
CTX (CAPTORTX) | 82.40 | +0.60 | (+0.73%) | 81.80 | 81.80 | 80.20 | 82.40 | 773 | 63 218 | 0.81% | ||
DAT (DATAWALK) | 61.80 | -3.20 | (-4.92%) | 65.00 | 64.90 | 61.10 | 68.00 | 21 104 | 1 356 941 | 0.866% | ||
DCR (DECORA) | 55.20 | +1.20 | (+2.22%) | 54.00 | 54.00 | 54.00 | 55.20 | 2 049 | 112 089 | 0.97% | ||
ECH (ECHO) | 4.97 | +0.07 | (+1.43%) | 4.90 | 4.97 | 4.90 | 4.99 | 18 945 | 94 146 | 2.469% | ||
ELT (ELEKTROTI) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.75 | 22.15 | 22.85 | 15 067 | 339 374 | 0.504% | ||
ENT (ENTER) | 68.50 | -0.50 | (-0.72%) | 69.00 | 69.00 | 67.80 | 69.00 | 1 663 | 113 437 | 2.063% | ||
ERB (ERBUD) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.50 | 39.90 | 41.00 | 3 372 | 136 259 | 0.786% | ||
FRO (FERRO) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 736 | 710 489 | 2.7% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FTE (FORTE) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.80 | 22.40 | 22.80 | 879 | 19 848 | 1.092% | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | 0.592% | ||
KGN (KOGENERA) | 51.70 | -1.30 | (-2.45%) | 53.00 | 53.00 | 51.70 | 53.40 | 2 412 | 126 517 | 1.143% | ||
LBW (LUBAWA) | 3.742 | +0.012 | (+0.32%) | 3.730 | 3.752 | 3.650 | 3.790 | 218 042 | 807 348 | 0.971% | ||
MAB (MABION) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.90 | 17.10 | 17.90 | 62 445 | 1 088 389 | 0.627% | ||
MCI | 28.60 | +0.10 | (+0.35%) | 28.50 | 28.50 | 28.00 | 28.70 | 13 320 | 377 598 | 1.028% | ||
MDG (MEDICALG) | 25.10 | +0.06 | (+0.24%) | 25.04 | 25.14 | 24.96 | 25.56 | 8 368 | 211 085 | 0.442% | ||
MGT (MANGATA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.80 | 92.00 | 92.80 | 9 | 831 | 0.739% | ||
MLS (MLSYSTEM) | 48.00 | +3.55 | (+7.99%) | 44.45 | 45.30 | 45.25 | 49.80 | 34 718 | 1 669 285 | 0.572% | ||
MOC (MOLECURE) | 15.00 | -0.04 | (-0.27%) | 15.04 | 15.00 | 14.90 | 15.22 | 11 090 | 166 581 | 0.609% | ||
MRB (MIRBUD) | 9.46 | +0.17 | (+1.83%) | 9.29 | 9.33 | 9.25 | 9.55 | 64 510 | 605 139 | 1.676% | ||
MRC (MERCATOR) | 42.10 | +0.65 | (+1.57%) | 41.45 | 41.45 | 41.45 | 42.95 | 9 400 | 396 315 | 0.511% | ||
MSZ (MOSTALZAB) | 4.555 | +0.155 | (+3.52%) | 4.400 | 4.405 | 4.385 | 4.570 | 124 595 | 559 009 | 0.651% | ||
MUR (MURAPOL) | 42.84 | +0.38 | (+0.89%) | 42.46 | 42.44 | 41.98 | 43.10 | 13 571 | 571 999 | 1.978% | ||
NWG (NEWAG) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.40 | 2 481 | 57 139 | 1.668% | ||
OND (ONDE) | 13.96 | -0.24 | (-1.69%) | 14.20 | 14.20 | 13.80 | 14.20 | 13 816 | 193 525 | 0.885% | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.20 | 57.40 | 1 246 | 71 108 | 1.175% | ||
OTS (OTLOG) | 32.05 | +0.20 | (+0.63%) | 31.85 | 31.90 | 31.60 | 32.05 | 4 920 | 157 125 | 0.46% | ||
PBX (PEKABEX) | 23.10 | +0.60 | (+2.67%) | 22.50 | 22.80 | 22.50 | 23.30 | 6 283 | 144 765 | 0.766% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.10 | 11.15 | 398 | 4 433 | 0.811% | ||
PCF (PCFGROUP) | 18.02 | -0.84 | (-4.45%) | 18.86 | 18.90 | 18.00 | 18.98 | 1 875 | 34 987 | 0.712% | ||
PCR (PCCROKITA) | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.80 | 100.00 | 102.00 | 793 | 79 939 | 1.113% | ||
PEN (PHOTON) | 7.94 | +0.02 | (+0.25%) | 7.92 | 7.90 | 7.90 | 8.00 | 1 350 | 10 699 | 0.546% | ||
PEP | 67.60 | -0.20 | (-0.29%) | 67.80 | 67.00 | 66.40 | 68.00 | 1 113 | 74 981 | 4.643% | ||
PLW (PLAYWAY) | 284.00 | +2.50 | (+0.89%) | 281.50 | 281.50 | 281.50 | 291.50 | 2 388 | 684 592 | 1.207% | ||
RFK (RAFAKO) | 0.980 | +0.001 | (+0.10%) | 0.979 | 0.980 | 0.950 | 0.989 | 96 082 | 92 821 | 0.312% | ||
SCP (SCPFL) | 185.80 | 0.00 | (0.00%) | 185.80 | 185.80 | 185.00 | 185.80 | 642 | 119 092 | 1.02% | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 11 135 | 356 870 | 0.565% | ||
SGN (SYGNITY) | 62.60 | +0.60 | (+0.97%) | 62.00 | 61.20 | 61.00 | 62.80 | 1 281 | 78 710 | 0.587% | ||
SHO (SHOPER) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.90 | 30.50 | 31.40 | 1 732 | 53 746 | 0.862% | ||
SKA (SNIEZKA) | 87.80 | +1.00 | (+1.15%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 234 | 107 963 | 1.552% | ||
SNK (SANOK) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.95 | 22.90 | 23.10 | 1 993 | 45 826 | 1.939% | ||
SNX (SUNEX) | 10.08 | +0.08 | (+0.80%) | 10.00 | 10.10 | 10.02 | 10.34 | 8 068 | 82 073 | 0.25% | ||
SPR (SPYROSOFT) | 395.00 | -13.00 | (-3.19%) | 408.00 | 408.00 | 395.00 | 411.00 | 418 | 166 755 | 0.282% | ||
STP (STALPROD) | 220.00 | +2.50 | (+1.15%) | 217.50 | 218.00 | 218.00 | 221.50 | 266 | 58 367 | 1.464% | ||
STX (STALEXP) | 2.920 | -0.160 | (-5.19%) | 3.080 | 3.090 | 2.900 | 3.090 | 619 875 | 1 831 605 | 0.992% | ||
SVE (SNTVERSE) | 4.745 | +0.315 | (+7.11%) | 4.430 | 4.435 | 4.400 | 4.750 | 279 133 | 1 285 442 | 0.755% | ||
TOA (TOYA) | 7.41 | -0.02 | (-0.27%) | 7.43 | 7.44 | 7.40 | 7.50 | 43 443 | 323 570 | 0.973% | ||
TOR (TORPOL) | 32.05 | +0.05 | (+0.16%) | 32.00 | 32.60 | 31.80 | 32.75 | 19 913 | 638 177 | 1.483% | ||
UNT (UNIMOT) | 134.80 | -1.40 | (-1.03%) | 136.20 | 135.80 | 133.40 | 135.80 | 379 | 50 941 | 1.16% | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 2 052 | 967 128 | 1.025% | ||
VOT (VOTUM) | 47.00 | +0.05 | (+0.11%) | 46.95 | 46.90 | 46.40 | 47.00 | 7 704 | 360 208 | 0.857% | ||
VOX (VOXEL) | 92.80 | +3.00 | (+3.34%) | 89.80 | 89.80 | 89.20 | 95.00 | 9 798 | 903 099 | 2.159% | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 562 | 65 408 | 2.356% | ||
VRG | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.22 | 3.35 | 55 580 | 181 203 | 1.583% | ||
WLT (WIELTON) | 7.99 | -0.11 | (-1.36%) | 8.10 | 8.14 | 7.90 | 8.18 | 609 946 | 4 881 504 | 0.571% | ||
WTN (WITTCHEN) | 27.50 | -0.70 | (-2.48%) | 28.20 | 28.20 | 27.10 | 28.40 | 33 528 | 928 372 | 0.715% | ||
WWL (WAWEL) | 634.00 | -18.00 | (-2.76%) | 652.00 | 642.00 | 630.00 | 650.00 | 87 | 55 156 | 1.145% | ||
XTP (XTPL) | 140.00 | -0.80 | (-0.57%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 794 | 249 769 | 0.552% | ||
ZEP (ZEPAK) | 19.30 | +0.04 | (+0.21%) | 19.26 | 19.34 | 19.04 | 19.38 | 954 | 18 297 | 1.182% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus