Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,70 | 11 925 | 650 071 | 1,892% |
  |
| ABS (ASSECOBS) | 17:00 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 1 174 | 99 224 | 5,223% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,80 | 20,50 | 21,10 | 2 285 | 47 270 | 0,508% |
  |
| AGO (AGORA) | 17:00 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,84 | 8,68 | 8,84 | 38 287 | 336 395 | 1,085% |
  |
| ALL (AILLERON) | 17:01 | 15,38 | +0,12 | (+0,79%) | 15,26 | 15,24 | 15,20 | 15,40 | 15 313 | 233 885 | 0,345% |
  |
| AMB (AMBRA) | 17:00 | 16,22 | -0,08 | (-0,49%) | 16,30 | 16,30 | 16,18 | 16,48 | 29 958 | 487 836 | 0,547% |
  |
| AMC (AMICA) | 17:04 | 62,20 | +1,30 | (+2,13%) | 60,90 | 61,00 | 61,00 | 64,00 | 23 478 | 1 465 585 | 1,083% |
  |
| APT (APATOR) | 17:00 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,50 | 10 540 | 236 201 | 1,614% |
  |
| ARH (ARCHICOM) | 17:04 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 47,80 | 18 368 | 839 162 | 2,389% |
  |
| ARL (ARLEN) | 17:01 | 29,75 | +0,25 | (+0,85%) | 29,50 | 29,50 | 29,50 | 30,18 | 11 066 | 329 881 | 0,905% |
 |
| AST (ASTARTA) | 17:00 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 31 910 | 1 408 954 | 1,018% |
  |
| ATC (ARCTIC) | 17:00 | 8,13 | +0,09 | (+1,12%) | 8,04 | 8,04 | 8,02 | 8,13 | 44 512 | 358 639 | 0,616% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,50 | +2,50 | (+3,13%) | 80,00 | 83,40 | 80,30 | 83,90 | 5 634 | 467 715 | 1,198% |
  |
| BIO (BIOTON) | 17:00 | 3,89 | +0,13 | (+3,46%) | 3,76 | 3,76 | 3,76 | 3,91 | 89 967 | 344 863 | 0,577% |
  |
| BLO (BLOOBER) | 16:48 | 24,70 | -0,05 | (-0,20%) | 24,75 | 24,50 | 23,80 | 25,00 | 13 659 | 333 406 | 1,079% |
  |
| BMC (BUMECH) | 17:04 | 13,60 | +0,40 | (+3,03%) | 13,20 | 13,20 | 13,00 | 14,52 | 164 700 | 2 273 067 | 0,378% |
  |
| BOS | 16:48 | 9,77 | +0,07 | (+0,72%) | 9,70 | 9,70 | 9,65 | 9,80 | 10 617 | 103 391 | 0,869% |
  |
| BRS (BORYSZEW) | 17:00 | 6,36 | +0,22 | (+3,58%) | 6,14 | 6,18 | 6,16 | 6,36 | 108 718 | 677 796 | 1,375% |
  |
| CIG (CIGAMES) | 17:00 | 2,605 | +0,085 | (+3,37%) | 2,520 | 2,545 | 2,480 | 2,620 | 303 262 | 777 689 | 0,793% |
  |
| CLC (COLUMBUS) | 17:01 | 5,10 | +0,40 | (+8,51%) | 4,70 | 4,72 | 4,72 | 5,18 | 135 265 | 670 473 | 0,356% |
  |
| CLN (CLNPHARMA) | 16:49 | 19,86 | +1,04 | (+5,53%) | 18,82 | 18,82 | 18,82 | 19,86 | 20 506 | 395 648 | 1,346% |
  |
| CMP (COMP) | 17:00 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 14 351 | 837 681 | 3,676% |
  |
| COG (COGNOR) | 17:00 | 5,24 | +0,16 | (+3,05%) | 5,09 | 5,10 | 5,10 | 5,29 | 1 062 212 | 5 554 529 | 0,757% |
  |
| CRI (CREOTECH) | 17:03 | 380,00 | +10,50 | (+2,84%) | 369,50 | 369,50 | 369,00 | 383,00 | 14 200 | 5 382 624 | 2,144% |
  |
| CRJ (CREEPYJAR) | 17:00 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 396,00 | 407,00 | 1 015 | 406 681 | 0,533% |
  |
| CTX (CAPTORTX) | 17:01 | 71,60 | +1,80 | (+2,58%) | 69,80 | 69,80 | 69,40 | 73,00 | 14 845 | 1 047 174 | 0,906% |
  |
| DAD (DADELO) | 17:00 | 57,40 | 0,00 | (0,00%) | 57,40 | 57,40 | 57,00 | 59,00 | 23 950 | 1 379 611 | 0,804% |
  |
| DAT (DATAWALK) | 17:02 | 103,80 | -1,08 | (-1,03%) | 104,88 | 106,00 | 100,80 | 106,60 | 12 081 | 1 248 235 | 1,638% |
  |
| DCR (DECORA) | 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 73,80 | 71,20 | 73,80 | 3 483 | 253 184 | 1,256% |
  |
| ECH (ECHO) | 17:02 | 4,75 | +0,07 | (+1,50%) | 4,68 | 4,66 | 4,66 | 4,80 | 75 773 | 359 199 | 2,540% |
  |
| ELT (ELEKTROTI) | 17:00 | 45,40 | +1,75 | (+4,01%) | 43,65 | 44,70 | 44,50 | 46,40 | 46 261 | 2 098 171 | 1,098% |
  |
| ENT (ENTER) | 17:01 | 57,90 | +1,20 | (+2,12%) | 56,70 | 57,50 | 57,50 | 58,70 | 29 624 | 1 719 420 | 1,898% |
  |
| ERB (ERBUD) | 17:00 | 26,40 | +1,90 | (+7,76%) | 24,50 | 24,50 | 24,45 | 26,40 | 12 153 | 314 266 | 0,502% |
  |
| FRO (FERRO) | 17:00 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 26,70 | 23 452 | 619 590 | 1,953% |
  |
| FTE (FORTE) | 17:00 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,10 | 22,70 | 23,50 | 9 875 | 228 509 | 1,099% |
  |
| GEA (GRENEVIA) | 17:00 | 3,080 | -0,010 | (-0,32%) | 3,090 | 3,030 | 3,030 | 3,080 | 75 585 | 230 878 | 1,258% |
  |
| GRX (GREENX) | 17:00 | 2,038 | +0,006 | (+0,30%) | 2,032 | 2,032 | 2,020 | 2,050 | 523 100 | 1 060 973 | 1,046% |
  |
| KGN (KOGENERA) | 17:00 | 63,80 | +1,00 | (+1,59%) | 62,80 | 62,80 | 62,70 | 64,00 | 10 111 | 638 765 | 1,372% |
  |
| LWB (BOGDANKA) | 17:00 | 17,92 | +0,12 | (+0,67%) | 17,80 | 17,90 | 17,90 | 18,06 | 36 555 | 656 207 | 0,744% |
  |
| MAB (MABION) | 17:00 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,95 | 6,91 | 7,27 | 69 113 | 489 695 | 0,266% |
  |
| MCI | 17:00 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,20 | 27,80 | 3 859 | 106 277 | 1,264% |
  |
| MCR | 16:31 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 805 | 37 482 | 0,467% |
  |
| MDG (MEDICALG) | 17:00 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 33,65 | 34,70 | 17 747 | 604 399 | 0,763% |
  |
| MLG (MLPGROUP) | 16:49 | 92,00 | -2,00 | (-2,13%) | 94,00 | 94,00 | 92,00 | 94,00 | 167 | 15 673 | 2,840% |
  |
| MLS (MLSYSTEM) | 17:03 | 14,80 | +0,50 | (+3,50%) | 14,30 | 14,32 | 14,32 | 14,96 | 18 071 | 264 087 | 0,171% |
  |
| MNC (MENNICA) | 17:00 | 48,30 | +0,60 | (+1,26%) | 47,70 | 47,70 | 46,80 | 49,20 | 7 286 | 350 444 | 3,727% |
  |
| MRC (MERCATOR) | 16:49 | 37,75 | +0,30 | (+0,80%) | 37,45 | 37,35 | 37,35 | 38,00 | 9 904 | 371 218 | 0,437% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,19 | 6,18 | 6,30 | 75 426 | 471 334 | 0,681% |
  |
| MUR (MURAPOL) | 17:00 | 39,35 | +0,45 | (+1,16%) | 38,90 | 38,90 | 38,65 | 39,50 | 23 307 | 914 753 | 2,596% |
  |
| OND (ONDE) | 17:01 | 8,59 | +0,19 | (+2,26%) | 8,40 | 8,40 | 8,30 | 8,64 | 45 706 | 386 364 | 0,530% |
  |
| OPN (OPONEO.PL) | 17:00 | 91,60 | +4,40 | (+5,05%) | 87,20 | 87,40 | 87,40 | 92,00 | 6 140 | 558 374 | 1,453% |
  |
| PBX (PEKABEX) | 16:49 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,10 | 11,60 | 15 645 | 177 249 | 0,374% |
  |
| PCR (PCCROKITA) | 17:00 | 61,20 | +0,20 | (+0,33%) | 61,00 | 61,10 | 60,50 | 61,90 | 13 332 | 813 381 | 0,658% |
  |
| PLW (PLAYWAY) | 16:49 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,50 | 251,00 | 259,50 | 7 766 | 1 973 112 | 1,052% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,98 | +0,02 | (+0,25%) | 7,96 | 7,99 | 7,83 | 8,00 | 411 099 | 3 239 191 | 2,464% |
  |
| QRS (QUERCUS) | 17:00 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,50 | 12,45 | 12,85 | 55 273 | 706 272 | 1,195% |
  |
| RVU (RYVU) | 17:00 | 26,75 | +1,40 | (+5,52%) | 25,35 | 25,40 | 25,40 | 27,00 | 33 112 | 871 913 | 1,384% |
  |
| SCP (SCPFL) | 17:00 | 138,00 | -5,40 | (-3,77%) | 143,40 | 139,20 | 133,60 | 140,00 | 19 332 | 2 653 222 | 0,888% |
  |
| SEL (SELENAFM) | 17:01 | 57,80 | +3,20 | (+5,86%) | 54,60 | 54,60 | 54,60 | 57,80 | 9 065 | 510 932 | 0,999% |
  |
| SGN (SYGNITY) | 17:00 | 87,60 | -0,80 | (-0,90%) | 88,40 | 89,80 | 86,40 | 90,00 | 10 652 | 939 523 | 0,799% |
  |
| SHO (SHOPER) | 17:00 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,00 | 52,80 | 55,00 | 25 433 | 1 368 448 | 2,582% |
  |
| SKA (SNIEZKA) | 16:45 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,00 | 82,00 | 367 | 29 843 | 1,409% |
  |
| SLV (SELVITA) | 17:00 | 42,70 | +1,80 | (+4,40%) | 40,90 | 41,20 | 40,90 | 42,80 | 27 865 | 1 154 223 | 2,127% |
  |
| SNK (SANOK) | 17:00 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,00 | 19,85 | 20,30 | 4 217 | 84 608 | 1,525% |
  |
| STP (STALPROD) | 16:34 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 230,00 | 234,00 | 589 | 136 410 | 1,254% |
  |
| STX (STALEXP) | 17:00 | 3,100 | -0,050 | (-1,59%) | 3,150 | 3,140 | 3,055 | 3,170 | 388 385 | 1 208 930 | 1,024% |
  |
| SVE (SNTVERSE) | 17:00 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,520 | 3,520 | 3,690 | 98 489 | 354 610 | 0,636% |
  |
| TAR (TARCZYNSKI) | 16:40 | 118,50 | -2,50 | (-2,07%) | 121,00 | 121,00 | 118,00 | 121,00 | 371 | 44 450 | 1,157% |
  |
| TOA (TOYA) | 17:00 | 9,43 | +0,12 | (+1,29%) | 9,31 | 9,37 | 9,36 | 9,50 | 28 514 | 269 193 | 1,172% |
  |
| TOR (TORPOL) | 17:00 | 57,90 | +0,50 | (+0,87%) | 57,40 | 57,50 | 56,80 | 58,00 | 15 134 | 869 616 | 2,381% |
  |
| UNI (UNIBEP) | 17:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,05 | 13,80 | 14,35 | 14 050 | 198 914 | 0,810% |
  |
| UNT (UNIMOT) | 17:02 | 127,80 | +0,80 | (+0,63%) | 127,00 | 127,00 | 126,80 | 127,80 | 2 188 | 278 456 | 1,069% |
  |
| VGO (VIGOPHOTN) | 16:34 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 442,00 | 457,00 | 187 | 83 650 | 0,950% |
  |
| VOT (VOTUM) | 17:00 | 45,20 | +0,25 | (+0,56%) | 44,95 | 45,00 | 44,50 | 45,45 | 13 410 | 602 421 | 0,801% |
  |
| VRG | 17:04 | 4,69 | -0,19 | (-3,89%) | 4,88 | 4,87 | 4,65 | 4,87 | 262 481 | 1 236 901 | 2,174% |
  |
| WLT (WIELTON) | 17:00 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,52 | 5,64 | 109 379 | 608 723 | 0,464% |
  |
| WTN (WITTCHEN) | 17:01 | 15,22 | +0,18 | (+1,20%) | 15,04 | 15,04 | 14,94 | 15,24 | 44 124 | 665 598 | 0,389% |
  |
| WWL (WAWEL) | 15:41 | 710,00 | +10,00 | (+1,43%) | 700,00 | 702,00 | 700,00 | 710,00 | 175 | 123 554 | 1,244% |
  |
| XTP (XTPL) | 17:00 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 73,00 | 2 068 | 148 799 | 0,348% |
  |
| ZEP (ZEPAK) | 17:00 | 17,70 | +0,22 | (+1,26%) | 17,48 | 17,56 | 17,30 | 17,74 | 29 375 | 514 960 | 1,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus