Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 11:22 | 2,600 | +0,080 | (+3,17%) | 2,520 | 2,545 | 2,480 | 2,620 | 180 279 | 459 528 | 0,779% |
  |
| COG (COGNOR) | 11:22 | 5,26 | +0,17 | (+3,34%) | 5,09 | 5,10 | 5,10 | 5,29 | 382 313 | 1 987 239 | 0,754% |
  |
| BMC (BUMECH) | 11:22 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,20 | 13,00 | 13,40 | 31 744 | 417 956 | 0,364% |
  |
| TOR (TORPOL) | 11:22 | 57,20 | -0,20 | (-0,35%) | 57,40 | 57,50 | 57,20 | 58,00 | 6 096 | 350 742 | 2,377% |
  |
| PBX (PEKABEX) | 11:22 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,10 | 11,45 | 6 562 | 74 265 | 0,366% |
  |
| BLO (BLOOBER) | 11:22 | 24,00 | -0,75 | (-3,03%) | 24,75 | 24,50 | 23,80 | 25,00 | 6 082 | 147 571 | 1,076% |
  |
| CTX (CAPTORTX) | 11:22 | 69,60 | -0,20 | (-0,29%) | 69,80 | 69,80 | 69,40 | 70,00 | 6 053 | 422 831 | 0,887% |
  |
| CMP (COMP) | 11:22 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 9 913 | 578 577 | 3,709% |
  |
| GRX (GREENX) | 11:22 | 2,030 | -0,002 | (-0,10%) | 2,032 | 2,032 | 2,022 | 2,050 | 181 424 | 368 343 | 1,043% |
  |
| SCP (SCPFL) | 11:22 | 138,40 | -5,00 | (-3,49%) | 143,40 | 139,20 | 133,60 | 140,00 | 13 841 | 1 895 703 | 0,873% |
  |
| WLT (WIELTON) | 11:21 | 5,60 | +0,06 | (+1,08%) | 5,54 | 5,54 | 5,54 | 5,64 | 34 838 | 194 072 | 0,467% |
  |
| PXM (POLIMEXMS) | 11:21 | 7,93 | -0,03 | (-0,38%) | 7,96 | 7,99 | 7,83 | 8,00 | 130 967 | 1 030 715 | 2,480% |
  |
| VOT (VOTUM) | 11:21 | 45,00 | +0,05 | (+0,11%) | 44,95 | 45,00 | 44,50 | 45,45 | 7 864 | 353 370 | 0,802% |
  |
| WTN (WITTCHEN) | 11:21 | 15,10 | +0,06 | (+0,40%) | 15,04 | 15,04 | 14,94 | 15,16 | 26 451 | 397 303 | 0,386% |
  |
| APT (APATOR) | 11:21 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,45 | 3 997 | 89 378 | 1,622% |
  |
| RVU (RYVU) | 11:21 | 25,80 | +0,45 | (+1,78%) | 25,35 | 25,40 | 25,40 | 26,10 | 9 035 | 233 290 | 1,336% |
  |
| MSZ (MOSTALZAB) | 11:21 | 6,23 | +0,05 | (+0,81%) | 6,18 | 6,19 | 6,18 | 6,30 | 14 586 | 90 717 | 0,681% |
  |
| CRI (CREOTECH) | 11:21 | 378,00 | +8,50 | (+2,30%) | 369,50 | 369,50 | 369,00 | 379,00 | 3 308 | 1 242 193 | 2,099% |
  |
| ELT (ELEKTROTI) | 11:21 | 45,15 | +1,50 | (+3,44%) | 43,65 | 44,70 | 44,50 | 46,40 | 27 811 | 1 265 650 | 1,082% |
  |
| AST (ASTARTA) | 11:21 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 15 683 | 695 653 | 1,023% |
  |
| GEA (GRENEVIA) | 11:21 | 3,055 | -0,035 | (-1,13%) | 3,090 | 3,030 | 3,030 | 3,075 | 22 876 | 69 550 | 1,263% |
  |
| TOA (TOYA) | 11:21 | 9,45 | +0,14 | (+1,50%) | 9,31 | 9,37 | 9,36 | 9,49 | 11 686 | 110 145 | 1,180% |
  |
| SGN (SYGNITY) | 11:21 | 88,80 | +0,40 | (+0,45%) | 88,40 | 89,80 | 86,40 | 90,00 | 4 397 | 387 407 | 0,823% |
  |
| MNC (MENNICA) | 11:21 | 48,90 | +1,20 | (+2,52%) | 47,70 | 47,70 | 46,80 | 49,20 | 4 788 | 231 526 | 3,763% |
  |
| OND (ONDE) | 11:21 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,30 | 8,64 | 32 041 | 270 302 | 0,521% |
  |
| ENT (ENTER) | 11:20 | 58,20 | +1,50 | (+2,65%) | 56,70 | 57,50 | 57,50 | 58,40 | 15 021 | 871 856 | 1,905% |
  |
| PLW (PLAYWAY) | 11:20 | 253,00 | +3,00 | (+1,20%) | 250,00 | 253,50 | 251,00 | 257,00 | 2 757 | 699 838 | 1,068% |
  |
| STP (STALPROD) | 11:20 | 231,00 | -1,00 | (-0,43%) | 232,00 | 234,00 | 231,00 | 234,00 | 201 | 46 558 | 1,272% |
  |
| ERB (ERBUD) | 11:20 | 25,95 | +1,45 | (+5,92%) | 24,50 | 24,50 | 24,45 | 26,25 | 6 593 | 168 588 | 0,477% |
  |
| WWL (WAWEL) | 11:20 | 706,00 | +6,00 | (+0,86%) | 700,00 | 702,00 | 700,00 | 706,00 | 101 | 71 124 | 1,237% |
  |
| OPN (OPONEO.PL) | 11:19 | 91,20 | +4,00 | (+4,59%) | 87,20 | 87,40 | 87,40 | 92,00 | 2 903 | 262 100 | 1,394% |
  |
| UNT (UNIMOT) | 11:19 | 127,20 | +0,20 | (+0,16%) | 127,00 | 127,00 | 126,80 | 127,40 | 905 | 115 027 | 1,070% |
  |
| AMB (AMBRA) | 11:19 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,30 | 16,18 | 16,30 | 10 564 | 171 593 | 0,553% |
  |
| ARH (ARCHICOM) | 11:19 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 44,90 | 1 138 | 50 784 | 2,402% |
  |
| SEL (SELENAFM) | 11:19 | 56,40 | +1,80 | (+3,30%) | 54,60 | 54,60 | 54,60 | 56,40 | 3 381 | 187 220 | 0,956% |
  |
| PCR (PCCROKITA) | 11:19 | 60,70 | -0,30 | (-0,49%) | 61,00 | 61,10 | 60,50 | 61,40 | 5 662 | 344 637 | 0,663% |
  |
| DAD (DADELO) | 11:19 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,40 | 57,00 | 58,60 | 18 826 | 1 082 457 | 0,808% |
  |
| MCR | 11:19 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 175 | 24 399 | 0,469% |
  |
| 1AT (ATAL) | 11:18 | 54,50 | +0,60 | (+1,11%) | 53,90 | 54,30 | 54,20 | 54,60 | 2 102 | 114 491 | 1,896% |
  |
| AMC (AMICA) | 11:18 | 63,90 | +3,00 | (+4,93%) | 60,90 | 61,00 | 61,00 | 64,00 | 4 740 | 298 435 | 1,075% |
  |
| FTE (FORTE) | 11:18 | 23,10 | -0,40 | (-1,70%) | 23,50 | 23,10 | 22,70 | 23,10 | 4 983 | 114 825 | 1,086% |
  |
| STX (STALEXP) | 11:18 | 3,095 | -0,055 | (-1,75%) | 3,150 | 3,140 | 3,055 | 3,170 | 252 942 | 789 754 | 1,040% |
  |
| ACG (ACAUTOGAZ) | 11:18 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,80 | 20,50 | 20,80 | 1 116 | 22 951 | 0,506% |
  |
| ARL (ARLEN) | 11:18 | 29,66 | +0,16 | (+0,54%) | 29,50 | 29,50 | 29,50 | 30,18 | 6 365 | 190 133 | 0,914% |
 |
| LWB (BOGDANKA) | 11:18 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,90 | 17,90 | 18,06 | 13 380 | 240 385 | 0,747% |
  |
| SLV (SELVITA) | 11:18 | 41,30 | +0,40 | (+0,98%) | 40,90 | 41,20 | 40,90 | 41,70 | 11 090 | 456 942 | 2,063% |
  |
| MRC (MERCATOR) | 11:17 | 37,40 | -0,05 | (-0,13%) | 37,45 | 37,35 | 37,35 | 37,60 | 3 093 | 115 677 | 0,435% |
  |
| BRS (BORYSZEW) | 11:17 | 6,20 | +0,06 | (+0,98%) | 6,14 | 6,18 | 6,16 | 6,30 | 53 326 | 331 409 | 1,365% |
  |
| BCX (BIOCELTIX) | 11:17 | 83,80 | +3,80 | (+4,75%) | 80,00 | 83,40 | 80,30 | 83,80 | 2 202 | 182 501 | 1,181% |
  |
| SHO (SHOPER) | 11:16 | 54,40 | +2,00 | (+3,82%) | 52,40 | 53,00 | 53,00 | 55,00 | 14 073 | 760 405 | 2,615% |
  |
| MUR (MURAPOL) | 11:16 | 39,20 | +0,30 | (+0,77%) | 38,90 | 38,90 | 38,90 | 39,20 | 8 856 | 346 237 | 2,583% |
  |
| ABS (ASSECOBS) | 11:16 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,20 | 85,20 | 315 | 26 695 | 5,251% |
  |
| DAT (DATAWALK) | 11:16 | 103,98 | -0,90 | (-0,86%) | 104,88 | 106,00 | 100,80 | 106,60 | 3 996 | 412 990 | 1,686% |
  |
| ALL (AILLERON) | 11:16 | 15,28 | +0,02 | (+0,13%) | 15,26 | 15,24 | 15,24 | 15,36 | 4 433 | 67 619 | 0,344% |
  |
| CLC (COLUMBUS) | 11:15 | 4,990 | +0,290 | (+6,17%) | 4,700 | 4,720 | 4,720 | 5,000 | 61 722 | 297 987 | 0,341% |
  |
| SNK (SANOK) | 11:15 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,00 | 20,00 | 20,20 | 707 | 14 174 | 1,541% |
  |
| SVE (SNTVERSE) | 11:15 | 3,645 | +0,115 | (+3,26%) | 3,530 | 3,520 | 3,520 | 3,690 | 65 371 | 235 198 | 0,626% |
  |
| FRO (FERRO) | 11:15 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,50 | 26,30 | 26,70 | 5 444 | 144 213 | 1,949% |
  |
| QRS (QUERCUS) | 11:15 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,50 | 12,45 | 12,60 | 2 281 | 28 537 | 1,164% |
  |
| BIO (BIOTON) | 11:14 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,76 | 3,91 | 27 989 | 106 818 | 0,563% |
  |
| CRJ (CREEPYJAR) | 11:14 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 397,00 | 407,00 | 515 | 207 278 | 0,545% |
  |
| MAB (MABION) | 11:13 | 7,18 | +0,23 | (+3,31%) | 6,95 | 6,95 | 6,91 | 7,27 | 24 776 | 177 656 | 0,264% |
  |
| VRG | 11:13 | 4,74 | -0,14 | (-2,87%) | 4,88 | 4,87 | 4,72 | 4,87 | 82 451 | 392 429 | 2,256% |
  |
| MLS (MLSYSTEM) | 11:13 | 14,70 | +0,40 | (+2,80%) | 14,30 | 14,32 | 14,32 | 14,78 | 4 867 | 70 860 | 0,167% |
  |
| UNI (UNIBEP) | 11:12 | 14,20 | +0,40 | (+2,90%) | 13,80 | 14,05 | 14,00 | 14,30 | 6 411 | 91 028 | 0,820% |
  |
| DCR (DECORA) | 11:12 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,80 | 72,00 | 73,80 | 429 | 31 336 | 1,270% |
  |
| CLN (CLNPHARMA) | 11:11 | 19,32 | +0,50 | (+2,66%) | 18,82 | 18,82 | 18,82 | 19,40 | 8 719 | 166 965 | 1,321% |
  |
| ZEP (ZEPAK) | 11:10 | 17,40 | -0,08 | (-0,46%) | 17,48 | 17,56 | 17,30 | 17,70 | 16 017 | 279 988 | 1,038% |
  |
| AGO (AGORA) | 11:10 | 8,72 | -0,14 | (-1,58%) | 8,86 | 8,84 | 8,68 | 8,84 | 13 139 | 115 300 | 1,096% |
  |
| ECH (ECHO) | 11:09 | 4,75 | +0,07 | (+1,50%) | 4,68 | 4,66 | 4,66 | 4,80 | 25 316 | 120 270 | 2,516% |
  |
| ATC (ARCTIC) | 11:08 | 8,10 | +0,06 | (+0,75%) | 8,04 | 8,04 | 8,02 | 8,10 | 23 829 | 191 682 | 0,612% |
  |
| MDG (MEDICALG) | 11:07 | 34,25 | +0,25 | (+0,74%) | 34,00 | 34,00 | 33,65 | 34,70 | 6 256 | 213 710 | 0,761% |
  |
| MCI | 11:07 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,60 | 27,80 | 794 | 22 023 | 1,275% |
  |
| BOS | 11:03 | 9,74 | +0,04 | (+0,41%) | 9,70 | 9,70 | 9,65 | 9,74 | 3 334 | 32 329 | 0,870% |
  |
| SKA (SNIEZKA) | 11:01 | 81,20 | 0,00 | (0,00%) | 81,20 | 81,20 | 80,00 | 81,20 | 127 | 10 262 | 1,403% |
  |
| VGO (VIGOPHOTN) | 10:59 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 445,00 | 454,00 | 60 | 27 050 | 0,970% |
  |
| TAR (TARCZYNSKI) | 10:59 | 119,00 | -2,00 | (-1,65%) | 121,00 | 121,00 | 118,00 | 121,00 | 141 | 17 021 | 1,187% |
  |
| MLG (MLPGROUP) | 10:59 | 92,60 | -1,40 | (-1,49%) | 94,00 | 94,00 | 92,60 | 94,00 | 160 | 15 029 | 2,917% |
  |
| XTP (XTPL) | 10:54 | 72,20 | +1,20 | (+1,69%) | 71,00 | 71,50 | 71,10 | 73,00 | 1 159 | 83 297 | 0,344% |
  |
| KGN (KOGENERA) | 10:52 | 63,00 | +0,20 | (+0,32%) | 62,80 | 62,80 | 62,80 | 63,40 | 2 342 | 147 639 | 1,362% |
  |
Biznesradar bez reklam? Sprawdź BR Plus