Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAB (MABION) | 23 wrz 17:04 | 8,92 | -0,32 | (-3,46%) | 9,24 | 9,10 | 8,92 | 9,24 | 32 858 | 295 891 | 0,347% |
  |
| RVU (RYVU) | 23 wrz 17:04 | 27,40 | -0,50 | (-1,79%) | 27,90 | 27,95 | 27,35 | 28,00 | 30 687 | 846 467 | 1,450% |
  |
| MUR (MURAPOL) | 23 wrz 17:04 | 37,00 | -0,30 | (-0,80%) | 37,30 | 37,70 | 37,00 | 38,00 | 8 182 | 303 899 | 2,498% |
  |
| VRG | 23 wrz 17:04 | 4,74 | +0,07 | (+1,50%) | 4,67 | 4,67 | 4,63 | 4,74 | 27 126 | 127 526 | 2,248% |
  |
| TOA (TOYA) | 23 wrz 17:03 | 9,49 | +0,01 | (+0,11%) | 9,48 | 9,49 | 9,35 | 9,50 | 25 000 | 236 142 | 1,207% |
  |
| PLW (PLAYWAY) | 23 wrz 17:03 | 286,00 | +5,50 | (+1,96%) | 280,50 | 283,00 | 282,50 | 287,50 | 1 582 | 451 882 | 1,209% |
  |
| PXM (POLIMEXMS) | 23 wrz 17:03 | 7,24 | -0,13 | (-1,76%) | 7,37 | 7,37 | 7,16 | 7,46 | 1 151 018 | 8 433 747 | 2,249% |
  |
| UNT (UNIMOT) | 23 wrz 17:03 | 139,40 | -0,40 | (-0,29%) | 139,80 | 141,80 | 138,20 | 141,80 | 2 159 | 301 216 | 1,193% |
  |
| WLT (WIELTON) | 23 wrz 17:02 | 7,42 | -0,28 | (-3,64%) | 7,70 | 7,70 | 7,35 | 7,74 | 272 888 | 2 047 184 | 0,805% |
  |
| AMC (AMICA) | 23 wrz 17:02 | 59,10 | +0,20 | (+0,34%) | 58,90 | 58,90 | 58,30 | 59,90 | 10 235 | 603 306 | 1,053% |
  |
| MLS (MLSYSTEM) | 23 wrz 17:02 | 16,28 | +0,08 | (+0,49%) | 16,20 | 16,20 | 15,80 | 16,32 | 12 723 | 204 760 | 0,193% |
  |
| SLV (SELVITA) | 23 wrz 17:02 | 37,90 | -0,90 | (-2,32%) | 38,80 | 39,00 | 37,30 | 39,50 | 44 333 | 1 704 108 | 1,932% |
  |
| STX (STALEXP) | 23 wrz 17:01 | 2,790 | +0,020 | (+0,72%) | 2,770 | 2,760 | 2,760 | 2,800 | 98 884 | 275 619 | 0,943% |
  |
| BRS (BORYSZEW) | 23 wrz 17:01 | 5,86 | -0,08 | (-1,35%) | 5,94 | 6,00 | 5,80 | 6,00 | 23 790 | 139 446 | 1,296% |
  |
| MRC (MERCATOR) | 23 wrz 17:01 | 43,65 | -0,75 | (-1,69%) | 44,40 | 44,15 | 43,60 | 44,60 | 3 357 | 148 541 | 0,520% |
  |
| LWB (BOGDANKA) | 23 wrz 17:01 | 23,75 | -0,20 | (-0,84%) | 23,95 | 24,00 | 23,75 | 24,05 | 30 565 | 730 395 | 1,008% |
  |
| BLO (BLOOBER) | 23 wrz 17:01 | 25,00 | +0,05 | (+0,20%) | 24,95 | 25,00 | 24,50 | 25,50 | 10 130 | 251 849 | 1,118% |
  |
| ABS (ASSECOBS) | 23 wrz 17:01 | 88,60 | +0,60 | (+0,68%) | 88,00 | 88,80 | 87,00 | 88,80 | 2 754 | 242 363 | 5,584% |
  |
| RNK (RANKPROGR) | 23 wrz 17:01 | 4,100 | -0,050 | (-1,20%) | 4,150 | 4,150 | 4,080 | 4,155 | 25 064 | 102 960 | 0,265% |
  |
| STP (STALPROD) | 23 wrz 17:00 | 239,00 | -1,00 | (-0,42%) | 240,00 | 240,00 | 238,00 | 241,00 | 389 | 93 208 | 1,322% |
  |
| BCX (BIOCELTIX) | 23 wrz 17:00 | 104,80 | +1,00 | (+0,96%) | 103,80 | 104,00 | 102,60 | 107,20 | 18 759 | 1 965 719 | 1,248% |
  |
| MOC (MOLECURE) | 23 wrz 17:00 | 7,49 | -0,03 | (-0,40%) | 7,52 | 7,30 | 7,00 | 7,59 | 36 022 | 267 497 | 0,380% |
  |
| CRI (CREOTECH) | 23 wrz 17:00 | 345,00 | +9,00 | (+2,68%) | 336,00 | 336,00 | 334,00 | 348,00 | 5 673 | 1 942 183 | 1,992% |
  |
| BIO (BIOTON) | 23 wrz 17:00 | 4,50 | +0,01 | (+0,22%) | 4,49 | 4,47 | 4,44 | 4,50 | 9 442 | 42 276 | 0,683% |
  |
| AGO (AGORA) | 23 wrz 17:00 | 9,00 | +0,04 | (+0,45%) | 8,96 | 8,98 | 8,84 | 9,12 | 10 435 | 94 385 | 1,136% |
  |
| TOR (TORPOL) | 23 wrz 17:00 | 47,90 | -0,70 | (-1,44%) | 48,60 | 48,60 | 47,85 | 48,60 | 11 693 | 563 908 | 2,016% |
  |
| APT (APATOR) | 23 wrz 17:00 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,70 | 24,30 | 24,90 | 15 853 | 389 572 | 1,792% |
  |
| ZEP (ZEPAK) | 23 wrz 17:00 | 24,65 | +0,45 | (+1,86%) | 24,20 | 24,25 | 24,20 | 24,80 | 8 941 | 218 451 | 1,502% |
  |
| CLN (CLNPHARMA) | 23 wrz 17:00 | 21,90 | +0,05 | (+0,23%) | 21,85 | 22,00 | 21,65 | 22,20 | 5 596 | 121 833 | 1,519% |
  |
| CRJ (CREEPYJAR) | 23 wrz 17:00 | 452,00 | 0,00 | (0,00%) | 452,00 | 450,00 | 446,00 | 455,00 | 236 | 106 266 | 0,616% |
  |
| SHO (SHOPER) | 23 wrz 17:00 | 52,20 | +0,20 | (+0,38%) | 52,00 | 52,00 | 51,40 | 53,00 | 8 091 | 425 374 | 2,592% |
  |
| ELT (ELEKTROTI) | 23 wrz 17:00 | 51,40 | +1,20 | (+2,39%) | 50,20 | 50,40 | 49,95 | 51,80 | 24 718 | 1 263 280 | 1,272% |
  |
| BMC (BUMECH) | 23 wrz 17:00 | 31,35 | +0,35 | (+1,13%) | 31,00 | 31,50 | 31,10 | 32,40 | 36 759 | 1 155 017 | 0,833% |
  |
| FTE (FORTE) | 23 wrz 17:00 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,90 | 27,30 | 27,90 | 1 376 | 37 716 | 1,326% |
  |
| DAT (DATAWALK) | 23 wrz 17:00 | 99,80 | +1,20 | (+1,22%) | 98,60 | 99,00 | 95,00 | 99,90 | 28 637 | 2 775 021 | 1,611% |
  |
| ARH (ARCHICOM) | 23 wrz 17:00 | 49,20 | -0,30 | (-0,61%) | 49,50 | 50,40 | 48,40 | 52,00 | 1 654 | 82 481 | 2,697% |
  |
| VOT (VOTUM) | 23 wrz 17:00 | 49,00 | -0,70 | (-1,41%) | 49,70 | 49,50 | 46,75 | 49,70 | 53 162 | 2 576 215 | 0,889% |
  |
| AST (ASTARTA) | 23 wrz 17:00 | 46,60 | +0,20 | (+0,43%) | 46,40 | 46,40 | 45,40 | 47,00 | 1 309 | 60 770 | 1,165% |
  |
| SNK (SANOK) | 23 wrz 17:00 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,20 | 23,00 | 23,20 | 4 135 | 95 163 | 1,793% |
  |
| BOS | 23 wrz 17:00 | 11,32 | +0,10 | (+0,89%) | 11,22 | 11,22 | 11,10 | 11,34 | 6 401 | 71 624 | 1,031% |
  |
| QRS (QUERCUS) | 23 wrz 17:00 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,30 | 11,00 | 11,35 | 43 800 | 487 723 | 1,066% |
  |
| DCR (DECORA) | 23 wrz 17:00 | 77,40 | -0,60 | (-0,77%) | 78,00 | 78,00 | 77,40 | 78,40 | 541 | 42 072 | 1,348% |
  |
| KGN (KOGENERA) | 23 wrz 17:00 | 57,80 | +0,30 | (+0,52%) | 57,50 | 57,50 | 57,20 | 57,90 | 403 | 23 155 | 1,272% |
  |
| GEA (GRENEVIA) | 23 wrz 17:00 | 3,360 | +0,010 | (+0,30%) | 3,350 | 3,365 | 3,285 | 3,390 | 115 565 | 384 300 | 1,404% |
  |
| CIG (CIGAMES) | 23 wrz 17:00 | 2,960 | -0,020 | (-0,67%) | 2,980 | 2,980 | 2,925 | 3,015 | 174 943 | 518 620 | 0,922% |
  |
| ECH (ECHO) | 23 wrz 17:00 | 5,98 | -0,42 | (-6,56%) | 6,40 | 6,46 | 5,98 | 6,46 | 63 272 | 394 944 | 2,956% |
  |
| CTX (CAPTORTX) | 23 wrz 17:00 | 36,60 | 0,00 | (0,00%) | 36,60 | 36,70 | 36,30 | 36,80 | 853 | 31 104 | 0,474% |
  |
| PBX (PEKABEX) | 23 wrz 17:00 | 15,55 | -0,10 | (-0,64%) | 15,65 | 15,60 | 15,45 | 15,60 | 4 284 | 66 331 | 0,517% |
  |
| SVE (SNTVERSE) | 23 wrz 17:00 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,395 | 4,350 | 4,425 | 43 640 | 190 751 | 0,707% |
  |
| WTN (WITTCHEN) | 23 wrz 17:00 | 16,84 | +0,10 | (+0,60%) | 16,74 | 16,86 | 16,64 | 16,90 | 5 434 | 91 438 | 0,440% |
  |
| SGN (SYGNITY) | 23 wrz 17:00 | 107,50 | 0,00 | (0,00%) | 107,50 | 108,00 | 106,50 | 108,00 | 751 | 80 566 | 1,003% |
  |
| GRX (GREENX) | 23 wrz 17:00 | 1,825 | -0,005 | (-0,27%) | 1,830 | 1,832 | 1,801 | 1,832 | 181 743 | 330 245 | 0,963% |
  |
| DAD (DADELO) | 23 wrz 17:00 | 60,00 | -1,80 | (-2,91%) | 61,80 | 61,60 | 58,60 | 61,60 | 29 947 | 1 794 870 | 1,016% |
  |
| AMB (AMBRA) | 23 wrz 17:00 | 18,94 | +0,02 | (+0,11%) | 18,92 | 18,96 | 18,90 | 19,00 | 9 991 | 189 373 | 0,654% |
  |
| COG (COGNOR) | 23 wrz 17:00 | 6,70 | -0,04 | (-0,52%) | 6,74 | 6,74 | 6,64 | 6,74 | 18 819 | 125 953 | 0,990% |
  |
| CLC (COLUMBUS) | 23 wrz 17:00 | 6,05 | +0,03 | (+0,50%) | 6,02 | 6,02 | 5,93 | 6,15 | 35 949 | 216 743 | 0,433% |
  |
| MSZ (MOSTALZAB) | 23 wrz 17:00 | 6,37 | 0,00 | (0,00%) | 6,37 | 6,39 | 6,33 | 6,40 | 40 532 | 257 937 | 0,712% |
  |
| FRO (FERRO) | 23 wrz 17:00 | 31,10 | -0,10 | (-0,32%) | 31,20 | 30,70 | 30,70 | 31,40 | 42 715 | 1 326 739 | 2,328% |
  |
| SCP (SCPFL) | 23 wrz 17:00 | 169,80 | +2,40 | (+1,43%) | 167,40 | 167,40 | 167,00 | 171,20 | 2 781 | 471 372 | 0,928% |
  |
| PCR (PCCROKITA) | 23 wrz 17:00 | 69,10 | -0,50 | (-0,72%) | 69,60 | 69,70 | 69,00 | 70,00 | 2 273 | 157 621 | 0,761% |
  |
| 1AT (ATAL) | 23 wrz 17:00 | 57,70 | +0,50 | (+0,87%) | 57,20 | 57,70 | 57,20 | 58,40 | 1 263 | 72 804 | 2,056% |
  |
| OND (ONDE) | 23 wrz 17:00 | 9,27 | +0,03 | (+0,32%) | 9,24 | 9,24 | 9,19 | 9,30 | 2 775 | 25 722 | 0,585% |
  |
| MDG (MEDICALG) | 23 wrz 17:00 | 39,45 | +0,80 | (+2,07%) | 38,65 | 38,65 | 38,30 | 39,75 | 22 743 | 890 329 | 0,692% |
  |
| OPN (OPONEO.PL) | 23 wrz 17:00 | 87,20 | -0,80 | (-0,91%) | 88,00 | 88,00 | 87,00 | 88,00 | 3 474 | 305 504 | 1,323% |
  |
| TAR (TARCZYNSKI) | 23 wrz 16:49 | 129,00 | +1,50 | (+1,18%) | 127,50 | 127,00 | 127,00 | 130,00 | 1 334 | 171 561 | 1,288% |
  |
| ATC (ARCTIC) | 23 wrz 16:49 | 8,53 | -0,07 | (-0,81%) | 8,60 | 8,52 | 8,47 | 8,67 | 41 447 | 354 234 | 0,661% |
  |
| CMP (COMP) | 23 wrz 16:48 | 297,00 | -1,00 | (-0,34%) | 298,00 | 299,00 | 296,00 | 299,00 | 314 | 93 247 | 2,993% |
  |
| ALL (AILLERON) | 23 wrz 16:48 | 18,06 | -0,50 | (-2,69%) | 18,56 | 18,62 | 18,06 | 18,70 | 4 044 | 74 588 | 0,415% |
  |
| MCI | 23 wrz 16:47 | 29,40 | 0,00 | (0,00%) | 29,40 | 29,50 | 28,70 | 29,50 | 2 523 | 73 478 | 1,038% |
  |
| ENT (ENTER) | 23 wrz 16:45 | 56,90 | +0,20 | (+0,35%) | 56,70 | 56,60 | 56,20 | 57,00 | 2 443 | 138 349 | 1,703% |
  |
| MNC (MENNICA) | 23 wrz 16:43 | 32,00 | -0,80 | (-2,44%) | 32,80 | 32,80 | 31,20 | 32,80 | 3 817 | 121 621 | 2,536% |
  |
| XTP (XTPL) | 23 wrz 16:43 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,10 | 84,10 | 87,00 | 629 | 54 110 | 0,418% |
  |
| UNI (UNIBEP) | 23 wrz 16:36 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,10 | 10,00 | 10,10 | 2 096 | 21 043 | 0,589% |
  |
| ERB (ERBUD) | 23 wrz 16:29 | 32,55 | -0,40 | (-1,21%) | 32,95 | 32,95 | 32,00 | 33,40 | 2 009 | 65 021 | 0,633% |
  |
| SKA (SNIEZKA) | 23 wrz 16:29 | 82,00 | -2,00 | (-2,38%) | 84,00 | 84,00 | 81,20 | 84,00 | 366 | 30 236 | 1,442% |
  |
| MCR (MERCOR) | 23 wrz 15:46 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,10 | 24,80 | 25,10 | 1 226 | 30 660 | 0,574% |
  |
| ACG (ACAUTOGAZ) | 23 wrz 15:35 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,10 | 26,10 | 26,60 | 359 | 9 513 | 0,656% |
  |
| SEL (SELENAFM) | 23 wrz 15:33 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,90 | 38,10 | 38,90 | 100 | 3 866 | 0,681% |
  |
| VGO (VIGOPHOTN) | 23 wrz 15:16 | 497,00 | +4,00 | (+0,81%) | 493,00 | 498,00 | 493,00 | 498,00 | 55 | 27 299 | 1,082% |
  |
| WWL (WAWEL) | 23 wrz 14:01 | 672,00 | +8,00 | (+1,20%) | 664,00 | 664,00 | 664,00 | 672,00 | 109 | 73 026 | 1,205% |
  |
Biznesradar bez reklam? Sprawdź BR Plus