Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRG | 14:23 | 4,57 | -0,07 | (-1,51%) | 4,64 | 4,62 | 4,55 | 4,69 | 27 736 | 127 775 | 2,104% |
  |
| QRS (QUERCUS) | 14:23 | 10,60 | -0,40 | (-3,64%) | 11,00 | 11,00 | 10,50 | 11,00 | 30 116 | 323 929 | 0,981% |
  |
| ATC (ARCTIC) | 14:23 | 8,08 | +0,04 | (+0,50%) | 8,04 | 8,08 | 8,01 | 8,10 | 15 984 | 128 732 | 0,595% |
  |
| SHO (SHOPER) | 14:22 | 39,70 | -1,50 | (-3,64%) | 41,20 | 41,00 | 39,30 | 41,30 | 14 188 | 564 490 | 1,895% |
  |
| PXM (POLIMEXMS) | 14:22 | 7,720 | -0,240 | (-3,02%) | 7,960 | 7,840 | 7,580 | 7,840 | 797 501 | 6 114 640 | 2,297% |
  |
| MRC (MERCATOR) | 14:22 | 40,90 | +0,95 | (+2,38%) | 39,95 | 39,95 | 39,65 | 41,00 | 14 383 | 582 523 | 0,456% |
  |
| LWB (BOGDANKA) | 14:22 | 27,05 | +2,95 | (+12,24%) | 24,10 | 24,45 | 24,45 | 27,35 | 525 569 | 13 723 918 | 1,073% |
  |
| SKA (SNIEZKA) | 14:22 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 81,20 | 83,20 | 22 | 1 804 | 1,376% |
  |
| VOT (VOTUM) | 14:22 | 40,10 | -1,80 | (-4,30%) | 41,90 | 41,55 | 39,50 | 41,55 | 25 815 | 1 042 017 | 0,703% |
  |
| CIG (CIGAMES) | 14:22 | 2,785 | -0,130 | (-4,46%) | 2,915 | 2,815 | 2,660 | 2,835 | 1 364 550 | 3 745 899 | 0,815% |
  |
| BOS | 14:22 | 10,12 | 0,00 | (0,00%) | 10,12 | 10,24 | 10,04 | 10,34 | 8 964 | 90 670 | 0,883% |
  |
| ELT (ELEKTROTI) | 14:22 | 49,00 | -0,90 | (-1,80%) | 49,90 | 49,90 | 48,60 | 50,00 | 16 934 | 832 783 | 1,162% |
  |
| DIG (DIGITANET) | 14:22 | 171,60 | -7,20 | (-4,03%) | 178,80 | 178,20 | 170,20 | 178,20 | 4 182 | 721 717 | 1,144% |
  |
| CLN (CLNPHARMA) | 14:22 | 20,40 | -0,55 | (-2,63%) | 20,95 | 20,90 | 19,96 | 20,90 | 16 647 | 338 480 | 1,360% |
  |
| CLC (COLUMBUS) | 14:22 | 3,970 | -0,280 | (-6,59%) | 4,250 | 4,250 | 3,850 | 4,270 | 76 128 | 303 695 | 0,277% |
  |
| CRI (CREOTECH) | 14:22 | 685,00 | -2,00 | (-0,29%) | 687,00 | 685,00 | 674,00 | 693,00 | 4 581 | 3 127 894 | 3,763% |
  |
| MLS (MLSYSTEM) | 14:21 | 15,82 | -0,68 | (-4,12%) | 16,50 | 16,48 | 15,80 | 16,48 | 7 833 | 125 447 | 0,184% |
  |
| ECH (ECHO) | 14:21 | 5,26 | -0,08 | (-1,50%) | 5,34 | 5,36 | 5,20 | 5,38 | 23 023 | 121 904 | 2,767% |
  |
| RVU (RYVU) | 14:21 | 22,10 | -1,25 | (-5,35%) | 23,35 | 23,40 | 21,80 | 23,40 | 61 429 | 1 369 890 | 1,126% |
  |
| SLV (SELVITA) | 14:21 | 36,10 | -0,90 | (-2,43%) | 37,00 | 37,00 | 35,70 | 37,40 | 16 450 | 596 078 | 1,751% |
  |
| MSZ (MOSTALZAB) | 14:21 | 5,90 | -0,08 | (-1,34%) | 5,98 | 5,91 | 5,85 | 5,95 | 9 231 | 54 443 | 0,629% |
  |
| COG (COGNOR) | 14:21 | 4,818 | -0,146 | (-2,94%) | 4,964 | 4,930 | 4,800 | 4,970 | 263 897 | 1 281 750 | 0,686% |
  |
| BRS (BORYSZEW) | 14:21 | 4,830 | -0,140 | (-2,82%) | 4,970 | 4,980 | 4,780 | 4,980 | 62 112 | 302 551 | 1,032% |
  |
| BMC (BUMECH) | 14:21 | 23,90 | +2,50 | (+11,68%) | 21,40 | 21,75 | 21,15 | 23,90 | 418 123 | 9 643 640 | 0,641% |
  |
| APT (APATOR) | 14:21 | 23,25 | -0,60 | (-2,52%) | 23,85 | 23,60 | 23,10 | 23,60 | 6 544 | 152 603 | 1,625% |
  |
| MCI | 14:21 | 28,80 | -0,50 | (-1,71%) | 29,30 | 29,30 | 28,50 | 29,30 | 3 580 | 103 471 | 1,292% |
  |
| DAT (DATAWALK) | 14:21 | 150,72 | -3,88 | (-2,51%) | 154,60 | 153,20 | 149,00 | 156,00 | 8 054 | 1 220 666 | 2,323% |
  |
| MUR (MURAPOL) | 14:21 | 38,60 | -0,70 | (-1,78%) | 39,30 | 39,30 | 38,50 | 39,30 | 5 043 | 195 730 | 2,512% |
  |
| STX (STALEXP) | 14:21 | 2,785 | +0,060 | (+2,20%) | 2,725 | 2,710 | 2,540 | 2,895 | 1 429 924 | 3 975 653 | 0,914% |
  |
| WTN (WITTCHEN) | 14:21 | 17,06 | -0,36 | (-2,07%) | 17,42 | 17,40 | 17,04 | 17,40 | 8 922 | 153 793 | 0,430% |
  |
| DCR (DECORA) | 14:21 | 71,60 | -0,60 | (-0,83%) | 72,20 | 72,00 | 71,40 | 72,00 | 466 | 33 479 | 1,206% |
  |
| ENT (ENTER) | 14:20 | 54,00 | -2,40 | (-4,26%) | 56,40 | 56,10 | 54,00 | 56,20 | 14 892 | 814 137 | 1,748% |
  |
| DAD (DADELO) | 14:20 | 75,80 | -6,20 | (-7,56%) | 82,00 | 76,00 | 74,40 | 82,80 | 55 506 | 4 321 555 | 1,080% |
  |
| XTP (XTPL) | 14:20 | 72,60 | -3,70 | (-4,85%) | 76,30 | 76,50 | 70,60 | 76,90 | 4 168 | 304 212 | 0,342% |
  |
| MCR | 14:20 | 14,15 | -0,35 | (-2,41%) | 14,50 | 14,75 | 13,95 | 14,75 | 3 069 | 43 296 | 0,310% |
  |
| TOA (TOYA) | 14:20 | 8,59 | -0,27 | (-3,05%) | 8,86 | 8,86 | 8,55 | 8,88 | 18 114 | 156 971 | 1,057% |
  |
| CRJ (CREEPYJAR) | 14:20 | 622,00 | -16,00 | (-2,51%) | 638,00 | 640,00 | 608,00 | 640,00 | 3 266 | 2 013 656 | 0,814% |
  |
| WLT (WIELTON) | 14:20 | 5,75 | -0,14 | (-2,38%) | 5,89 | 5,89 | 5,72 | 5,89 | 117 380 | 675 337 | 0,467% |
  |
| 1AT (ATAL) | 14:20 | 55,00 | -0,10 | (-0,18%) | 55,10 | 55,00 | 54,70 | 56,00 | 1 999 | 110 091 | 1,868% |
  |
| AMB (AMBRA) | 14:19 | 18,80 | -0,16 | (-0,84%) | 18,96 | 19,08 | 18,72 | 19,30 | 5 528 | 104 897 | 0,620% |
  |
| SCP (SCPFL) | 14:19 | 138,00 | -1,40 | (-1,00%) | 139,40 | 141,20 | 137,00 | 141,20 | 904 | 125 166 | 0,863% |
  |
| MAB (MABION) | 14:19 | 8,85 | -0,28 | (-3,07%) | 9,13 | 9,10 | 8,73 | 9,13 | 38 605 | 342 960 | 0,327% |
  |
| TOR (TORPOL) | 14:19 | 63,30 | -1,80 | (-2,76%) | 65,10 | 65,00 | 62,40 | 65,00 | 7 785 | 493 555 | 2,541% |
  |
| CTX (CAPTORTX) | 14:19 | 78,00 | -1,80 | (-2,26%) | 79,80 | 78,00 | 76,00 | 79,40 | 9 047 | 706 931 | 0,975% |
  |
| BCX (BIOCELTIX) | 14:16 | 74,80 | -2,60 | (-3,36%) | 77,40 | 77,50 | 73,70 | 77,50 | 2 945 | 222 869 | 1,087% |
  |
| STP (STALPROD) | 14:16 | 225,00 | -5,00 | (-2,17%) | 230,00 | 229,00 | 225,00 | 229,00 | 359 | 81 111 | 1,193% |
  |
| VGO (VIGOPHOTN) | 14:15 | 483,00 | -7,00 | (-1,43%) | 490,00 | 495,00 | 483,00 | 495,00 | 155 | 75 930 | 1,025% |
  |
| ABS (ASSECOBS) | 14:15 | 78,00 | -4,00 | (-4,88%) | 82,00 | 82,00 | 77,00 | 82,80 | 1 132 | 89 718 | 4,883% |
  |
| OND (ONDE) | 14:15 | 8,90 | -0,18 | (-1,98%) | 9,08 | 9,07 | 8,90 | 9,07 | 7 624 | 68 374 | 0,542% |
  |
| WWL (WAWEL) | 14:15 | 850,00 | -8,00 | (-0,93%) | 858,00 | 858,00 | 850,00 | 858,00 | 19 | 16 268 | 1,468% |
  |
| TAR (TARCZYNSKI) | 14:15 | 119,00 | -3,00 | (-2,46%) | 122,00 | 121,00 | 119,00 | 121,00 | 268 | 32 064 | 1,144% |
  |
| AST (ASTARTA) | 14:13 | 47,50 | -1,00 | (-2,06%) | 48,50 | 48,55 | 47,50 | 48,60 | 3 166 | 151 625 | 1,076% |
  |
| SGN (SYGNITY) | 14:13 | 68,20 | -0,80 | (-1,16%) | 69,00 | 68,60 | 68,00 | 70,00 | 2 803 | 192 212 | 0,609% |
  |
| PLW (PLAYWAY) | 14:12 | 247,00 | -3,00 | (-1,20%) | 250,00 | 251,50 | 243,50 | 251,50 | 1 785 | 437 849 | 0,992% |
  |
| ARL (ARLEN) | 14:11 | 31,45 | +0,43 | (+1,40%) | 31,02 | 31,03 | 31,02 | 31,88 | 6 383 | 200 945 | 0,947% |
 |
| FRO (FERRO) | 14:11 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,80 | 30,10 | 30,80 | 1 105 | 33 455 | 2,149% |
  |
| MDG (MEDICALG) | 14:10 | 28,85 | -1,05 | (-3,51%) | 29,90 | 29,90 | 28,35 | 29,95 | 28 190 | 819 843 | 0,631% |
  |
| GRX (GREENX) | 14:10 | 2,232 | -0,042 | (-1,85%) | 2,274 | 2,252 | 2,218 | 2,274 | 530 123 | 1 185 744 | 1,120% |
  |
| UNT (UNIMOT) | 14:10 | 146,80 | -0,80 | (-0,54%) | 147,60 | 147,40 | 143,20 | 147,80 | 1 940 | 283 088 | 1,207% |
  |
| OPN (OPONEO.PL) | 14:09 | 84,20 | -0,80 | (-0,94%) | 85,00 | 85,00 | 83,20 | 85,00 | 2 719 | 228 326 | 1,313% |
  |
| UNI (UNIBEP) | 14:09 | 15,70 | -0,40 | (-2,48%) | 16,10 | 16,00 | 15,65 | 16,00 | 2 640 | 41 647 | 0,896% |
  |
| AMC (AMICA) | 14:09 | 52,60 | -0,70 | (-1,31%) | 53,30 | 53,80 | 52,30 | 53,80 | 11 116 | 585 647 | 0,898% |
  |
| CMP (COMP) | 14:07 | 55,00 | +0,40 | (+0,73%) | 54,60 | 54,80 | 54,60 | 55,60 | 439 | 24 137 | 3,405% |
  |
| PCR (PCCROKITA) | 14:07 | 70,20 | +0,20 | (+0,29%) | 70,00 | 70,00 | 69,80 | 70,30 | 556 | 38 886 | 0,738% |
  |
| SVE (SNTVERSE) | 14:07 | 3,780 | -0,090 | (-2,33%) | 3,870 | 3,870 | 3,750 | 3,885 | 47 148 | 178 640 | 0,651% |
  |
| MNC (MENNICA) | 14:06 | 42,00 | -1,30 | (-3,00%) | 43,30 | 43,30 | 41,50 | 44,60 | 4 423 | 188 288 | 3,202% |
  |
| SNK (SANOK) | 14:05 | 20,90 | -0,20 | (-0,95%) | 21,10 | 21,10 | 20,70 | 21,30 | 1 581 | 33 015 | 1,555% |
  |
| PBX (PEKABEX) | 14:01 | 10,95 | -0,25 | (-2,23%) | 11,20 | 11,30 | 10,80 | 11,30 | 9 253 | 101 798 | 0,349% |
  |
| KGN (KOGENERA) | 13:59 | 72,80 | -2,60 | (-3,45%) | 75,40 | 74,00 | 72,50 | 74,70 | 19 344 | 1 416 787 | 1,548% |
  |
| AGO (AGORA) | 13:57 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,58 | 5 580 | 47 552 | 1,026% |
  |
| BLO (BLOOBER) | 13:55 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,60 | 24,00 | 24,60 | 5 293 | 127 933 | 1,041% |
  |
| FTE (FORTE) | 13:55 | 22,30 | +0,20 | (+0,90%) | 22,10 | 22,10 | 22,10 | 22,30 | 1 436 | 31 938 | 1,018% |
  |
| ZEP (ZEPAK) | 13:55 | 18,12 | +0,20 | (+1,12%) | 17,92 | 17,96 | 17,78 | 18,48 | 10 928 | 198 041 | 1,054% |
  |
| ARH (ARCHICOM) | 13:54 | 44,40 | -0,80 | (-1,77%) | 45,20 | 45,10 | 44,40 | 47,00 | 1 481 | 66 361 | 2,406% |
  |
| ALL (AILLERON) | 13:52 | 18,34 | -0,26 | (-1,40%) | 18,60 | 18,24 | 18,24 | 18,58 | 3 946 | 72 177 | 0,401% |
  |
| SEL (SELENAFM) | 13:52 | 55,00 | +0,20 | (+0,36%) | 54,80 | 54,20 | 53,80 | 55,00 | 1 968 | 107 106 | 0,928% |
  |
| ACG (ACAUTOGAZ) | 13:40 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,40 | 21,90 | 22,40 | 1 782 | 39 404 | 0,522% |
  |
| MLG (MLPGROUP) | 13:36 | 93,20 | +0,20 | (+0,22%) | 93,00 | 94,80 | 93,00 | 94,80 | 971 | 90 848 | 2,820% |
  |
| BIO (BIOTON) | 13:29 | 4,11 | -0,07 | (-1,67%) | 4,18 | 4,23 | 4,11 | 4,23 | 7 351 | 30 562 | 0,595% |
  |
| ERB (ERBUD) | 13:26 | 29,75 | 0,00 | (0,00%) | 29,75 | 29,60 | 29,25 | 29,80 | 1 195 | 35 262 | 0,553% |
  |
Biznesradar bez reklam? Sprawdź BR Plus