Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 15:25 | 1,610 | -0,017 | (-1,04%) | 1,627 | 1,604 | 1,604 | 1,627 | 179 842 | 290 593 | 0,564% |
|
GRX (GREENX) | 15:30 | 2,018 | -0,020 | (-0,98%) | 2,038 | 2,038 | 2,018 | 2,052 | 197 668 | 402 212 | 1,066% |
|
STX (STALEXP) | 15:25 | 3,090 | -0,010 | (-0,32%) | 3,100 | 3,100 | 3,065 | 3,100 | 61 072 | 188 470 | 1,111% |
|
PXM (POLIMEXMS) | 15:30 | 3,150 | +0,060 | (+1,94%) | 3,090 | 3,098 | 3,098 | 3,200 | 400 502 | 1 268 677 | 1,055% |
|
VRG | 15:10 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,43 | 4 025 | 13 710 | 1,755% |
|
BIO (BIOTON) | 15:20 | 3,70 | -0,03 | (-0,80%) | 3,73 | 3,68 | 3,68 | 3,73 | 9 879 | 36 464 | 0,654% |
|
PEN (PHOTON) | 15:22 | 4,12 | -0,04 | (-0,96%) | 4,16 | 4,14 | 4,00 | 4,15 | 39 644 | 161 189 | 0,303% |
|
ECH (ECHO) | 14:26 | 4,32 | -0,02 | (-0,46%) | 4,34 | 4,36 | 4,28 | 4,36 | 236 311 | 1 014 014 | 2,272% |
|
RNK (RANKPROGR) | 15:19 | 5,14 | -0,34 | (-6,20%) | 5,48 | 5,36 | 4,83 | 5,50 | 61 691 | 316 172 | 0,344% |
|
SVE (SNTVERSE) | 15:22 | 5,01 | -0,06 | (-1,18%) | 5,07 | 5,02 | 5,01 | 5,09 | 60 727 | 306 214 | 0,853% |
|
BRS (BORYSZEW) | 15:28 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,23 | 5,07 | 5,29 | 100 896 | 522 101 | 0,880% |
|
MSZ (MOSTALZAB) | 15:18 | 5,23 | -0,01 | (-0,19%) | 5,24 | 5,28 | 5,21 | 5,30 | 13 608 | 71 208 | 0,627% |
|
LBW (LUBAWA) | 15:31 | 5,620 | -0,080 | (-1,40%) | 5,700 | 5,705 | 5,590 | 5,790 | 309 800 | 1 760 056 | 1,543% |
|
WLT (WIELTON) | 15:23 | 6,02 | -0,03 | (-0,50%) | 6,05 | 6,05 | 5,90 | 6,05 | 8 333 | 49 946 | 0,454% |
|
COG (COGNOR) | 15:22 | 6,39 | -0,09 | (-1,31%) | 6,47 | 6,40 | 6,38 | 6,48 | 15 505 | 99 492 | 0,900% |
|
TOA (TOYA) | 15:26 | 7,69 | +0,03 | (+0,39%) | 7,66 | 7,66 | 7,61 | 7,75 | 47 976 | 369 266 | 1,064% |
|
CLC (COLUMBUS) | 15:30 | 8,19 | -0,37 | (-4,32%) | 8,56 | 8,63 | 8,07 | 8,74 | 208 382 | 1 749 991 | 0,600% |
|
QRS (QUERCUS) | 15:22 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,60 | 8,32 | 8,78 | 24 746 | 212 409 | 0,955% |
|
MOC (MOLECURE) | 15:27 | 9,10 | -0,15 | (-1,62%) | 9,25 | 9,54 | 9,10 | 9,54 | 25 480 | 234 319 | 0,391% |
|
PCF (PCFGROUP) | 15:30 | 9,33 | +0,33 | (+3,67%) | 9,00 | 9,38 | 9,15 | 9,80 | 22 985 | 218 772 | 0,390% |
|
BMC (BUMECH) | 15:25 | 9,23 | -0,22 | (-2,33%) | 9,45 | 9,54 | 9,23 | 9,54 | 22 393 | 209 140 | 0,245% |
|
MAB (MABION) | 15:25 | 10,18 | -0,32 | (-3,05%) | 10,50 | 10,50 | 10,00 | 10,52 | 61 484 | 631 622 | 0,388% |
|
AGO (AGORA) | 15:00 | 11,26 | +0,28 | (+2,55%) | 10,98 | 10,88 | 10,72 | 11,26 | 39 883 | 440 151 | 1,512% |
|
OND (ONDE) | 15:20 | 11,32 | -0,04 | (-0,35%) | 11,36 | 11,48 | 11,32 | 11,68 | 9 275 | 106 936 | 0,763% |
|
BOS | 15:26 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,65 | 11,35 | 11,80 | 24 776 | 286 581 | 1,119% |
|
PUR (PURE) | 15:17 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,88 | 15,14 | 18 030 | 270 796 | 0,195% |
|
ZEP (ZEPAK) | 15:27 | 17,62 | +0,02 | (+0,11%) | 17,60 | 17,70 | 17,60 | 17,90 | 12 524 | 222 355 | 1,142% |
|
APT (APATOR) | 15:31 | 18,70 | -0,40 | (-2,09%) | 19,10 | 19,10 | 18,70 | 19,12 | 5 667 | 107 325 | 1,486% |
|
PBX (PEKABEX) | 15:28 | 20,60 | -0,30 | (-1,44%) | 20,90 | 21,00 | 20,40 | 21,10 | 3 140 | 64 870 | 0,720% |
|
ALL (AILLERON) | 15:05 | 22,90 | -0,10 | (-0,43%) | 23,00 | 23,00 | 22,75 | 23,25 | 6 133 | 141 013 | 0,560% |
|
SNK (SANOK) | 14:45 | 23,05 | +0,20 | (+0,88%) | 22,85 | 22,85 | 22,85 | 23,20 | 5 084 | 117 530 | 1,880% |
|
AMB (AMBRA) | 15:26 | 23,45 | +0,25 | (+1,08%) | 23,20 | 23,20 | 23,20 | 23,50 | 3 963 | 92 801 | 0,861% |
|
WTN (WITTCHEN) | 15:31 | 23,65 | -0,60 | (-2,47%) | 24,25 | 24,40 | 23,40 | 24,70 | 31 000 | 754 926 | 0,664% |
|
MDG (MEDICALG) | 15:20 | 24,88 | -0,52 | (-2,05%) | 25,40 | 25,46 | 24,80 | 25,46 | 18 381 | 460 728 | 0,466% |
|
MLS (MLSYSTEM) | 15:30 | 25,35 | -0,05 | (-0,20%) | 25,40 | 25,40 | 25,10 | 26,70 | 76 105 | 1 968 268 | 0,323% |
|
MCR (MERCOR) | 15:31 | 26,80 | +0,30 | (+1,13%) | 26,50 | 26,50 | 26,30 | 26,80 | 2 253 | 59 795 | 0,642% |
|
MCI | 14:38 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,50 | 26,40 | 26,60 | 5 501 | 145 785 | 0,984% |
|
BLO (BLOOBER) | 15:29 | 29,65 | +0,65 | (+2,24%) | 29,00 | 29,00 | 29,00 | 29,95 | 38 961 | 1 152 879 | 1,420% |
|
FTE (FORTE) | 15:21 | 31,00 | +0,20 | (+0,65%) | 30,80 | 31,20 | 30,60 | 31,60 | 3 411 | 106 068 | 1,558% |
|
ACG (ACAUTOGAZ) | 15:08 | 31,30 | -0,10 | (-0,32%) | 31,40 | 31,40 | 31,30 | 31,40 | 1 000 | 31 353 | 0,924% |
|
SEL (SELENAFM) | 15:10 | 34,30 | -0,40 | (-1,15%) | 34,70 | 34,10 | 33,40 | 34,70 | 2 353 | 80 032 | 0,646% |
|
MUR (MURAPOL) | 15:03 | 34,64 | +0,02 | (+0,06%) | 34,62 | 34,70 | 34,60 | 34,84 | 1 030 | 35 744 | 1,693% |
|
ERB (ERBUD) | 15:23 | 36,50 | -0,60 | (-1,62%) | 37,10 | 37,30 | 36,30 | 37,60 | 5 010 | 185 472 | 0,755% |
|
FRO (FERRO) | 15:08 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,70 | 36,50 | 36,70 | 958 | 35 087 | 2,914% |
|
ARH (ARCHICOM) | 15:22 | 37,10 | -0,70 | (-1,85%) | 37,80 | 37,80 | 36,60 | 38,00 | 577 | 21 510 | 2,163% |
|
SHO (SHOPER) | 15:26 | 39,50 | +0,50 | (+1,28%) | 39,00 | 38,50 | 38,50 | 39,50 | 1 877 | 73 000 | 1,148% |
|
INK (INSTALKRK) | 15:11 | 38,60 | -0,90 | (-2,28%) | 39,50 | 39,40 | 38,60 | 39,40 | 955 | 37 045 | 0,569% |
|
VOT (VOTUM) | 15:29 | 39,00 | -0,15 | (-0,38%) | 39,15 | 39,35 | 38,80 | 39,50 | 7 030 | 274 687 | 0,754% |
|
TOR (TORPOL) | 15:30 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,10 | 39,80 | 23 576 | 932 636 | 1,770% |
|
ELT (ELEKTROTI) | 15:29 | 46,60 | -0,35 | (-0,75%) | 46,95 | 47,30 | 46,35 | 47,35 | 10 772 | 504 874 | 1,232% |
|
ASE (ASSECOSEE) | 15:29 | 49,00 | +0,70 | (+1,45%) | 48,30 | 48,30 | 48,20 | 49,40 | 67 426 | 3 279 176 | 4,691% |
|
MRC (MERCATOR) | 15:19 | 48,75 | -0,45 | (-0,91%) | 49,20 | 49,30 | 48,60 | 49,50 | 6 073 | 298 106 | 0,625% |
|
KGN (KOGENERA) | 14:44 | 49,65 | -0,65 | (-1,29%) | 50,30 | 50,40 | 49,50 | 51,30 | 13 796 | 689 994 | 1,163% |
|
1AT (ATAL) | 15:26 | 51,10 | -0,40 | (-0,78%) | 51,50 | 51,60 | 51,00 | 51,80 | 24 006 | 1 231 742 | 2,062% |
|
AST (ASTARTA) | 15:24 | 52,00 | -0,50 | (-0,95%) | 52,50 | 52,30 | 51,80 | 52,60 | 15 274 | 798 145 | 1,427% |
|
NWG (NEWAG) | 15:27 | 53,40 | -0,20 | (-0,37%) | 53,60 | 53,60 | 52,80 | 53,60 | 3 382 | 180 208 | 4,117% |
|
CTX (CAPTORTX) | 15:24 | 53,20 | +0,60 | (+1,14%) | 52,60 | 54,40 | 53,20 | 54,40 | 1 930 | 103 449 | 0,557% |
|
ENT (ENTER) | 15:31 | 58,20 | +0,20 | (+0,34%) | 58,00 | 58,00 | 57,50 | 58,80 | 4 975 | 289 731 | 1,869% |
|
ABS (ASSECOBS) | 15:31 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,60 | 64,20 | 65,80 | 1 522 | 99 754 | 4,358% |
|
DAT (DATAWALK) | 15:30 | 66,40 | +3,40 | (+5,40%) | 63,00 | 65,00 | 64,40 | 67,70 | 101 091 | 6 725 416 | 1,103% |
|
SGN (SYGNITY) | 15:19 | 64,40 | -3,40 | (-5,01%) | 67,80 | 68,00 | 64,40 | 68,00 | 3 163 | 210 564 | 0,659% |
|
AMC (AMICA) | 15:28 | 68,50 | +0,70 | (+1,03%) | 67,80 | 67,80 | 67,70 | 68,90 | 1 215 | 82 622 | 1,299% |
|
PEP | 15:16 | 70,00 | +2,00 | (+2,94%) | 68,00 | 68,00 | 68,00 | 70,20 | 7 130 | 495 706 | 5,077% |
|
PCR (PCCROKITA) | 15:27 | 78,00 | -0,60 | (-0,76%) | 78,60 | 78,10 | 78,00 | 79,00 | 1 602 | 125 556 | 0,916% |
|
DCR (DECORA) | 15:20 | 80,00 | 0,00 | (0,00%) | 80,00 | 81,00 | 79,00 | 81,80 | 1 702 | 137 122 | 1,485% |
|
OPN (OPONEO.PL) | 15:24 | 81,00 | +1,00 | (+1,25%) | 80,00 | 79,80 | 79,20 | 81,60 | 9 630 | 772 307 | 1,248% |
|
SKA (SNIEZKA) | 11:35 | 83,00 | -1,20 | (-1,43%) | 84,20 | 84,20 | 83,00 | 84,20 | 62 | 5 154 | 1,553% |
|
BCX (BIOCELTIX) | 15:21 | 92,00 | -0,30 | (-0,33%) | 92,30 | 92,30 | 92,00 | 95,00 | 4 849 | 452 848 | 1,206% |
|
VRC (VERCOM) | 15:30 | 113,50 | -0,50 | (-0,44%) | 114,00 | 114,00 | 113,00 | 116,00 | 2 608 | 296 946 | 2,537% |
|
XTP (XTPL) | 15:30 | 113,00 | -0,80 | (-0,70%) | 113,80 | 113,80 | 113,00 | 115,20 | 1 520 | 172 797 | 0,507% |
|
TAR (TARCZYNSKI) | 15:29 | 135,00 | +1,00 | (+0,75%) | 134,00 | 137,50 | 133,00 | 137,50 | 482 | 64 916 | 1,429% |
|
CMP (COMP) | 15:28 | 152,50 | +0,50 | (+0,33%) | 152,00 | 153,00 | 151,00 | 153,50 | 2 387 | 363 048 | 1,857% |
|
UNT (UNIMOT) | 15:23 | 158,00 | -1,80 | (-1,13%) | 159,80 | 159,80 | 155,80 | 160,00 | 1 207 | 191 410 | 1,439% |
|
SCP (SCPFL) | 15:20 | 177,40 | -1,60 | (-0,89%) | 179,00 | 180,00 | 176,20 | 184,60 | 1 652 | 297 858 | 1,033% |
|
CRI (CREOTECH) | 14:54 | 189,00 | +2,00 | (+1,07%) | 187,00 | 185,50 | 185,50 | 191,00 | 1 699 | 318 986 | 0,908% |
|
STP (STALPROD) | 15:19 | 245,00 | -2,00 | (-0,81%) | 247,00 | 245,50 | 245,00 | 248,00 | 594 | 145 742 | 1,444% |
|
PLW (PLAYWAY) | 15:30 | 313,00 | -1,50 | (-0,48%) | 314,50 | 315,00 | 309,00 | 315,00 | 1 098 | 343 414 | 1,397% |
|
CRJ (CREEPYJAR) | 15:30 | 365,00 | -18,00 | (-4,70%) | 383,00 | 376,00 | 364,50 | 380,00 | 1 048 | 390 264 | 0,535% |
|
VGO (VIGOPHOTN) | 15:13 | 448,00 | +20,00 | (+4,67%) | 428,00 | 432,00 | 432,00 | 466,00 | 578 | 258 314 | 1,027% |
|
WWL (WAWEL) | 12:14 | 626,00 | -4,00 | (-0,63%) | 630,00 | 630,00 | 626,00 | 630,00 | 18 | 11 296 | 1,197% |
|
Biznesradar bez reklam? Sprawdź BR Plus