Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 14:30 | 2,514 | +0,050 | (+2,03%) | 2,464 | 2,470 | 2,412 | 2,578 | 1 225 239 | 3 084 690 | 1,216% |
  |
| CIG (CIGAMES) | 14:29 | 2,450 | -0,040 | (-1,61%) | 2,490 | 2,490 | 2,450 | 2,550 | 170 812 | 427 964 | 0,716% |
  |
| GEA (GRENEVIA) | 14:24 | 3,255 | -0,055 | (-1,66%) | 3,310 | 3,315 | 3,220 | 3,320 | 22 539 | 73 762 | 1,259% |
  |
| STX (STALEXP) | 14:26 | 3,420 | +0,010 | (+0,29%) | 3,410 | 3,410 | 3,410 | 3,430 | 18 562 | 63 459 | 1,062% |
  |
| SVE (SNTVERSE) | 14:20 | 4,040 | +0,020 | (+0,50%) | 4,020 | 4,030 | 4,000 | 4,070 | 32 114 | 129 816 | 0,666% |
  |
| BIO (BIOTON) | 14:25 | 4,08 | +0,03 | (+0,74%) | 4,05 | 4,05 | 4,01 | 4,14 | 41 996 | 171 767 | 0,575% |
  |
| VRG | 14:24 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,87 | 4,84 | 4,89 | 7 725 | 37 558 | 2,111% |
  |
| ECH (ECHO) | 14:25 | 5,06 | -0,06 | (-1,17%) | 5,12 | 5,10 | 5,00 | 5,10 | 18 430 | 92 843 | 2,516% |
  |
| CLC (COLUMBUS) | 14:31 | 5,09 | +0,02 | (+0,39%) | 5,07 | 5,07 | 5,02 | 5,11 | 31 848 | 160 766 | 0,335% |
  |
| COG (COGNOR) | 14:31 | 5,19 | -0,09 | (-1,80%) | 5,29 | 5,30 | 5,19 | 5,31 | 181 002 | 952 390 | 0,719% |
  |
| BRS (BORYSZEW) | 14:01 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,70 | 5,54 | 5,70 | 50 720 | 285 438 | 1,156% |
  |
| WLT (WIELTON) | 14:27 | 5,91 | -0,18 | (-2,96%) | 6,09 | 6,00 | 5,88 | 6,06 | 219 538 | 1 316 608 | 0,470% |
  |
| MSZ (MOSTALZAB) | 14:23 | 6,50 | -0,07 | (-1,07%) | 6,57 | 6,57 | 6,50 | 6,57 | 23 597 | 153 867 | 0,672% |
  |
| PXM (POLIMEXMS) | 14:30 | 7,710 | -0,310 | (-3,87%) | 8,020 | 8,050 | 7,680 | 8,050 | 705 926 | 5 506 274 | 2,287% |
  |
| MAB (MABION) | 14:08 | 8,17 | +0,08 | (+0,99%) | 8,09 | 8,00 | 8,00 | 8,17 | 14 831 | 119 635 | 0,291% |
  |
| ATC (ARCTIC) | 14:31 | 8,48 | +0,04 | (+0,47%) | 8,44 | 8,49 | 8,36 | 8,50 | 19 182 | 162 014 | 0,604% |
  |
| OND (ONDE) | 14:30 | 9,21 | 0,00 | (0,00%) | 9,21 | 9,50 | 9,21 | 9,50 | 16 361 | 152 376 | 0,545% |
  |
| TOA (TOYA) | 14:19 | 9,25 | -0,10 | (-1,07%) | 9,35 | 9,32 | 9,24 | 9,45 | 22 370 | 208 852 | 1,097% |
  |
| AGO (AGORA) | 14:16 | 9,56 | -0,06 | (-0,62%) | 9,62 | 9,62 | 9,56 | 9,66 | 5 668 | 54 574 | 1,121% |
  |
| BOS | 14:27 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,08 | 9,90 | 10,08 | 8 354 | 83 022 | 0,835% |
  |
| QRS (QUERCUS) | 14:26 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,50 | 12,35 | 12,50 | 5 254 | 65 412 | 1,090% |
  |
| PBX (PEKABEX) | 14:31 | 12,70 | -0,10 | (-0,78%) | 12,80 | 13,00 | 12,70 | 13,10 | 13 137 | 169 100 | 0,390% |
  |
| UNI (UNIBEP) | 13:44 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,35 | 13,30 | 13,70 | 4 412 | 59 512 | 0,748% |
  |
| ALL (AILLERON) | 14:11 | 15,98 | +0,04 | (+0,25%) | 15,94 | 16,08 | 15,70 | 16,20 | 3 298 | 52 827 | 0,338% |
  |
| MLS (MLSYSTEM) | 13:24 | 15,98 | -0,02 | (-0,12%) | 16,00 | 16,06 | 15,74 | 16,06 | 2 064 | 32 773 | 0,173% |
  |
| AMB (AMBRA) | 14:06 | 17,30 | -0,34 | (-1,93%) | 17,64 | 17,64 | 17,12 | 17,64 | 25 771 | 444 444 | 0,546% |
  |
| WTN (WITTCHEN) | 14:27 | 17,76 | 0,00 | (0,00%) | 17,76 | 17,80 | 17,62 | 18,30 | 27 614 | 495 328 | 0,436% |
  |
| ZEP (ZEPAK) | 14:29 | 19,60 | +0,08 | (+0,41%) | 19,52 | 19,52 | 19,50 | 19,70 | 3 650 | 71 591 | 1,100% |
  |
| LWB (BOGDANKA) | 14:21 | 19,80 | -0,30 | (-1,49%) | 20,10 | 20,25 | 19,56 | 20,25 | 33 953 | 672 950 | 0,777% |
  |
| CLN (CLNPHARMA) | 13:53 | 20,80 | -0,10 | (-0,48%) | 20,90 | 21,15 | 20,75 | 21,15 | 900 | 18 958 | 1,346% |
  |
| MCR | 14:24 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,00 | 21,90 | 15 856 | 337 591 | 0,452% |
  |
| SNK (SANOK) | 13:41 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,20 | 21,80 | 22,40 | 8 173 | 179 479 | 1,563% |
  |
| ACG (ACAUTOGAZ) | 13:11 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,10 | 23,50 | 245 | 5 675 | 0,526% |
  |
| BLO (BLOOBER) | 14:17 | 24,60 | +0,05 | (+0,20%) | 24,55 | 24,90 | 24,50 | 24,95 | 6 039 | 149 685 | 1,020% |
  |
| APT (APATOR) | 14:30 | 24,80 | -0,30 | (-1,20%) | 25,10 | 25,10 | 24,55 | 25,10 | 6 417 | 159 335 | 1,674% |
  |
| FTE (FORTE) | 13:53 | 25,60 | +0,40 | (+1,59%) | 25,20 | 25,30 | 25,30 | 25,90 | 8 892 | 227 582 | 1,123% |
  |
| RVU (RYVU) | 14:28 | 26,35 | +0,35 | (+1,35%) | 26,00 | 26,00 | 25,85 | 26,75 | 19 891 | 521 620 | 1,270% |
  |
| BMC (BUMECH) | 14:29 | 28,80 | +0,50 | (+1,77%) | 28,30 | 27,75 | 27,75 | 30,30 | 226 836 | 6 701 886 | 0,773% |
  |
| MCI | 13:03 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 27,90 | 28,30 | 1 247 | 35 142 | 1,202% |
  |
| ERB (ERBUD) | 14:25 | 30,10 | -0,40 | (-1,31%) | 30,50 | 30,50 | 29,55 | 30,70 | 2 256 | 67 748 | 0,530% |
  |
| FRO (FERRO) | 14:12 | 30,40 | -0,40 | (-1,30%) | 30,80 | 30,80 | 30,30 | 30,80 | 3 629 | 111 115 | 2,106% |
  |
| MDG (MEDICALG) | 14:30 | 32,65 | +0,35 | (+1,08%) | 32,30 | 32,30 | 32,15 | 33,50 | 227 811 | 7 495 474 | 0,688% |
  |
| ARL (ARLEN) | 14:30 | 33,00 | -0,56 | (-1,67%) | 33,56 | 33,60 | 32,85 | 33,86 | 3 935 | 131 863 | 0,959% |
 |
| MRC (MERCATOR) | 14:27 | 40,75 | +0,15 | (+0,37%) | 40,60 | 40,60 | 40,35 | 40,75 | 3 333 | 134 722 | 0,439% |
  |
| MUR (MURAPOL) | 14:22 | 40,80 | +0,10 | (+0,25%) | 40,70 | 41,15 | 40,70 | 41,25 | 3 498 | 143 245 | 2,545% |
  |
| SLV (SELVITA) | 14:19 | 44,30 | -0,70 | (-1,56%) | 45,00 | 45,10 | 44,10 | 45,10 | 8 684 | 388 139 | 2,086% |
  |
| AST (ASTARTA) | 14:28 | 44,30 | -0,70 | (-1,56%) | 45,00 | 45,00 | 44,20 | 45,00 | 4 761 | 211 933 | 0,970% |
  |
| ELT (ELEKTROTI) | 14:28 | 45,60 | -0,20 | (-0,44%) | 45,80 | 45,80 | 45,00 | 46,10 | 5 922 | 269 233 | 1,035% |
  |
| VOT (VOTUM) | 14:29 | 45,60 | +0,05 | (+0,11%) | 45,55 | 45,55 | 45,20 | 45,60 | 10 629 | 483 483 | 0,759% |
  |
| MNC (MENNICA) | 14:29 | 46,40 | -0,40 | (-0,85%) | 46,80 | 47,80 | 45,20 | 48,00 | 4 503 | 208 653 | 3,340% |
  |
| ARH (ARCHICOM) | 13:44 | 48,10 | -0,10 | (-0,21%) | 48,20 | 48,40 | 48,10 | 48,40 | 40 | 1 926 | 2,430% |
  |
| SHO (SHOPER) | 14:27 | 52,80 | -0,60 | (-1,12%) | 53,40 | 53,80 | 52,60 | 54,00 | 8 329 | 444 594 | 2,439% |
  |
| TOR (TORPOL) | 14:26 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,90 | 55,20 | 56,00 | 9 754 | 543 029 | 2,148% |
  |
| CMP (COMP) | 14:19 | 55,80 | +0,60 | (+1,09%) | 55,20 | 55,20 | 55,20 | 56,00 | 3 675 | 203 563 | 3,282% |
  |
| SEL (SELENAFM) | 14:21 | 57,40 | +0,60 | (+1,06%) | 56,80 | 56,80 | 56,80 | 57,80 | 900 | 51 697 | 0,934% |
  |
| 1AT (ATAL) | 14:30 | 57,90 | +0,20 | (+0,35%) | 57,70 | 58,60 | 57,70 | 59,00 | 4 181 | 243 143 | 1,892% |
  |
| AMC (AMICA) | 14:31 | 60,80 | -0,20 | (-0,33%) | 61,00 | 61,00 | 60,70 | 61,30 | 8 246 | 502 980 | 1,000% |
  |
| ENT (ENTER) | 14:29 | 65,10 | +0,10 | (+0,15%) | 65,00 | 65,50 | 64,40 | 66,60 | 22 402 | 1 473 858 | 2,049% |
  |
| PCR (PCCROKITA) | 14:23 | 72,00 | -0,50 | (-0,69%) | 72,50 | 72,00 | 72,00 | 72,50 | 846 | 61 021 | 0,733% |
  |
| KGN (KOGENERA) | 14:28 | 73,80 | -0,20 | (-0,27%) | 74,00 | 73,50 | 73,00 | 74,00 | 2 434 | 179 018 | 1,490% |
  |
| DAD (DADELO) | 14:30 | 74,20 | -0,80 | (-1,07%) | 75,00 | 75,00 | 73,60 | 76,00 | 3 606 | 269 158 | 0,980% |
  |
| XTP (XTPL) | 14:26 | 76,30 | +1,00 | (+1,33%) | 75,30 | 75,90 | 74,80 | 76,50 | 1 087 | 82 666 | 0,346% |
  |
| BCX (BIOCELTIX) | 14:28 | 78,00 | -1,40 | (-1,76%) | 79,40 | 79,80 | 78,00 | 79,80 | 3 935 | 308 344 | 1,074% |
  |
| CTX (CAPTORTX) | 14:25 | 78,20 | -2,40 | (-2,98%) | 80,60 | 81,00 | 78,20 | 81,00 | 3 324 | 263 689 | 0,943% |
  |
| DCR (DECORA) | 14:19 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 79,00 | 81,00 | 3 683 | 295 892 | 1,305% |
  |
| SKA (SNIEZKA) | 11:44 | 85,20 | +0,20 | (+0,24%) | 85,00 | 87,00 | 85,20 | 87,60 | 245 | 21 201 | 1,378% |
  |
| ABS (ASSECOBS) | 14:31 | 86,20 | -1,20 | (-1,37%) | 87,40 | 88,80 | 85,40 | 89,00 | 11 668 | 1 009 470 | 5,008% |
  |
| SGN (SYGNITY) | 14:20 | 87,00 | +0,40 | (+0,46%) | 86,60 | 86,80 | 86,60 | 87,20 | 2 332 | 202 519 | 0,746% |
  |
| MLG (MLPGROUP) | 09:49 | 91,80 | +0,80 | (+0,88%) | 91,00 | 91,80 | 91,80 | 91,80 | 7 | 643 | 2,666% |
  |
| OPN (OPONEO.PL) | 13:48 | 92,80 | -0,40 | (-0,43%) | 93,20 | 93,60 | 92,80 | 94,00 | 2 355 | 220 605 | 1,391% |
  |
| TAR (TARCZYNSKI) | 11:43 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 121,00 | 122,50 | 33 | 4 033 | 1,111% |
  |
| UNT (UNIMOT) | 14:16 | 132,80 | +0,80 | (+0,61%) | 132,00 | 132,80 | 131,00 | 134,40 | 683 | 90 203 | 1,031% |
  |
| DAT (DATAWALK) | 14:31 | 140,00 | -3,00 | (-2,10%) | 143,00 | 145,98 | 139,10 | 149,90 | 11 101 | 1 588 928 | 2,108% |
  |
| SCP (SCPFL) | 14:29 | 143,00 | -0,40 | (-0,28%) | 143,40 | 144,00 | 142,00 | 144,40 | 1 277 | 182 369 | 0,860% |
  |
| STP (STALPROD) | 14:22 | 264,00 | +3,00 | (+1,15%) | 261,00 | 260,00 | 260,00 | 264,00 | 4 596 | 1 208 423 | 1,338% |
  |
| PLW (PLAYWAY) | 14:29 | 276,00 | +1,50 | (+0,55%) | 274,50 | 276,00 | 271,50 | 279,00 | 1 320 | 362 468 | 1,075% |
  |
| VGO (VIGOPHOTN) | 13:22 | 510,00 | +23,00 | (+4,72%) | 487,00 | 484,00 | 480,00 | 512,00 | 227 | 112 437 | 0,988% |
  |
| CRI (CREOTECH) | 14:28 | 533,00 | -15,00 | (-2,74%) | 548,00 | 550,00 | 532,00 | 552,00 | 5 110 | 2 771 633 | 2,847% |
  |
| CRJ (CREEPYJAR) | 14:31 | 628,00 | -10,00 | (-1,57%) | 638,00 | 632,00 | 626,00 | 644,00 | 2 735 | 1 731 164 | 0,798% |
  |
| WWL (WAWEL) | 12:45 | 806,00 | 0,00 | (0,00%) | 806,00 | 816,00 | 806,00 | 816,00 | 27 | 21 872 | 1,346% |
  |
Biznesradar bez reklam? Sprawdź BR Plus