Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 09:43 | 2,040 | +0,002 | (+0,10%) | 2,038 | 2,026 | 2,024 | 2,044 | 54 192 | 110 077 | 1,035% |
  |
| CIG (CIGAMES) | 09:49 | 2,580 | -0,025 | (-0,96%) | 2,605 | 2,595 | 2,565 | 2,595 | 35 832 | 92 426 | 0,786% |
  |
| GEA (GRENEVIA) | 09:41 | 3,125 | +0,045 | (+1,46%) | 3,080 | 3,080 | 3,080 | 3,160 | 19 534 | 60 855 | 1,251% |
  |
| STX (STALEXP) | 09:46 | 3,090 | -0,010 | (-0,32%) | 3,100 | 3,085 | 3,085 | 3,100 | 6 819 | 21 085 | 1,014% |
  |
| SVE (SNTVERSE) | 09:46 | 3,600 | -0,020 | (-0,55%) | 3,620 | 3,600 | 3,570 | 3,600 | 17 799 | 63 875 | 0,630% |
  |
| BIO (BIOTON) | 09:34 | 3,87 | -0,02 | (-0,51%) | 3,89 | 3,89 | 3,86 | 3,89 | 932 | 3 624 | 0,574% |
  |
| VRG | 09:49 | 4,65 | -0,04 | (-0,85%) | 4,69 | 4,65 | 4,64 | 4,69 | 23 637 | 110 479 | 2,162% |
  |
| ECH (ECHO) | 09:41 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,79 | 8 180 | 38 817 | 2,515% |
  |
| CLC (COLUMBUS) | 09:51 | 5,04 | -0,06 | (-1,18%) | 5,10 | 5,11 | 5,04 | 5,15 | 27 627 | 141 222 | 0,358% |
  |
| COG (COGNOR) | 09:51 | 5,29 | +0,04 | (+0,86%) | 5,24 | 5,30 | 5,22 | 5,32 | 79 409 | 419 412 | 0,762% |
  |
| WLT (WIELTON) | 09:50 | 5,77 | +0,19 | (+3,41%) | 5,58 | 5,64 | 5,64 | 5,85 | 27 872 | 160 255 | 0,471% |
  |
| MSZ (MOSTALZAB) | 09:31 | 6,26 | +0,02 | (+0,32%) | 6,24 | 6,25 | 6,25 | 6,28 | 1 124 | 7 040 | 0,679% |
  |
| BRS (BORYSZEW) | 09:50 | 6,44 | +0,08 | (+1,26%) | 6,36 | 6,40 | 6,34 | 6,46 | 21 798 | 139 553 | 1,389% |
  |
| MAB (MABION) | 09:44 | 6,99 | -0,01 | (-0,14%) | 7,00 | 7,09 | 6,98 | 7,09 | 4 478 | 31 455 | 0,265% |
  |
| PXM (POLIMEXMS) | 09:51 | 8,08 | +0,10 | (+1,25%) | 7,98 | 7,98 | 7,98 | 8,14 | 133 197 | 1 074 427 | 2,487% |
  |
| ATC (ARCTIC) | 09:48 | 8,13 | 0,00 | (0,00%) | 8,13 | 8,13 | 8,06 | 8,15 | 7 633 | 62 018 | 0,612% |
  |
| OND (ONDE) | 09:45 | 8,74 | +0,15 | (+1,75%) | 8,59 | 8,60 | 8,60 | 8,74 | 2 518 | 21 756 | 0,527% |
  |
| AGO (AGORA) | 09:51 | 8,92 | +0,12 | (+1,36%) | 8,80 | 8,80 | 8,80 | 8,92 | 1 960 | 17 359 | 1,080% |
  |
| TOA (TOYA) | 09:44 | 9,47 | +0,04 | (+0,42%) | 9,43 | 9,47 | 9,41 | 9,48 | 3 685 | 34 842 | 1,165% |
  |
| BOS | 09:51 | 9,90 | +0,13 | (+1,33%) | 9,77 | 9,80 | 9,77 | 9,92 | 2 491 | 24 442 | 0,867% |
  |
| PBX (PEKABEX) | 09:51 | 11,20 | -0,30 | (-2,61%) | 11,50 | 11,50 | 10,80 | 11,60 | 9 819 | 110 594 | 0,372% |
  |
| QRS (QUERCUS) | 09:31 | 12,85 | 0,00 | (0,00%) | 12,85 | 12,85 | 12,55 | 12,85 | 1 980 | 25 264 | 1,189% |
  |
| UNI (UNIBEP) | 09:32 | 14,15 | +0,25 | (+1,80%) | 13,90 | 14,20 | 14,15 | 14,20 | 12 | 170 | 0,823% |
  |
| BMC (BUMECH) | 09:51 | 15,04 | +1,44 | (+10,59%) | 13,60 | 14,50 | 14,36 | 15,94 | 176 545 | 2 676 379 | 0,423% |
  |
| MLS (MLSYSTEM) | 09:32 | 14,56 | -0,24 | (-1,62%) | 14,80 | 14,80 | 14,50 | 14,80 | 1 815 | 26 535 | 0,168% |
  |
| WTN (WITTCHEN) | 09:49 | 15,60 | +0,38 | (+2,50%) | 15,22 | 15,22 | 15,22 | 15,68 | 8 927 | 137 420 | 0,387% |
  |
| ALL (AILLERON) | 09:48 | 15,64 | +0,26 | (+1,69%) | 15,38 | 15,38 | 15,38 | 15,64 | 1 506 | 23 311 | 0,344% |
  |
| AMB (AMBRA) | 09:51 | 16,40 | +0,18 | (+1,11%) | 16,22 | 16,40 | 16,22 | 16,42 | 6 721 | 109 998 | 0,550% |
  |
| ZEP (ZEPAK) | 09:50 | 18,44 | +0,74 | (+4,18%) | 17,70 | 17,88 | 17,88 | 18,46 | 7 354 | 133 574 | 1,065% |
  |
| LWB (BOGDANKA) | 09:48 | 17,92 | 0,00 | (0,00%) | 17,92 | 17,92 | 17,90 | 18,06 | 3 116 | 55 952 | 0,740% |
  |
| CLN (CLNPHARMA) | 09:45 | 20,35 | +0,49 | (+2,47%) | 19,86 | 19,90 | 19,90 | 20,40 | 3 313 | 66 920 | 1,359% |
  |
| SNK (SANOK) | 09:48 | 20,30 | +0,20 | (+1,00%) | 20,10 | 20,30 | 19,90 | 20,30 | 11 | 222 | 1,517% |
  |
| MCR | 09:36 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,90 | 20,90 | 145 | 3 031 | 0,467% |
  |
| ACG (ACAUTOGAZ) | 09:48 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,10 | 465 | 9 765 | 0,505% |
  |
| APT (APATOR) | 09:44 | 22,45 | 0,00 | (0,00%) | 22,45 | 22,50 | 22,35 | 22,50 | 2 439 | 54 804 | 1,609% |
  |
| FTE (FORTE) | 09:46 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,50 | 23,00 | 23,50 | 5 682 | 131 115 | 1,093% |
  |
| BLO (BLOOBER) | 09:45 | 24,55 | -0,15 | (-0,61%) | 24,70 | 24,90 | 24,55 | 24,90 | 319 | 7 902 | 1,082% |
  |
| ERB (ERBUD) | 09:50 | 27,95 | +1,55 | (+5,87%) | 26,40 | 26,40 | 26,15 | 28,00 | 6 664 | 182 173 | 0,499% |
  |
| RVU (RYVU) | 09:50 | 27,00 | +0,25 | (+0,93%) | 26,75 | 26,85 | 26,50 | 27,10 | 8 043 | 216 070 | 1,386% |
  |
| FRO (FERRO) | 09:48 | 27,50 | +0,80 | (+3,00%) | 26,70 | 26,70 | 26,70 | 27,50 | 4 194 | 114 384 | 1,971% |
  |
| MCI | 09:39 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,50 | 27,50 | 27,70 | 35 | 963 | 1,248% |
  |
| ARL (ARLEN) | 09:51 | 30,03 | +0,28 | (+0,94%) | 29,75 | 29,90 | 29,90 | 30,03 | 4 000 | 119 982 | 0,904% |
 |
| MDG (MEDICALG) | 09:43 | 33,95 | -0,25 | (-0,73%) | 34,20 | 33,85 | 33,85 | 34,20 | 1 128 | 38 314 | 0,757% |
  |
| MRC (MERCATOR) | 09:47 | 37,70 | -0,05 | (-0,13%) | 37,75 | 38,00 | 37,50 | 38,00 | 2 493 | 94 450 | 0,437% |
  |
| MUR (MURAPOL) | 09:50 | 39,65 | +0,30 | (+0,76%) | 39,35 | 39,70 | 39,50 | 39,85 | 1 029 | 40 824 | 2,615% |
  |
| SLV (SELVITA) | 09:50 | 43,00 | +0,30 | (+0,70%) | 42,70 | 42,70 | 42,30 | 43,10 | 2 631 | 112 754 | 2,096% |
  |
| AST (ASTARTA) | 09:50 | 44,70 | +0,70 | (+1,59%) | 44,00 | 44,70 | 44,40 | 44,80 | 5 264 | 235 257 | 1,030% |
  |
| ARH (ARCHICOM) | 09:51 | 45,10 | +0,50 | (+1,12%) | 44,60 | 45,50 | 44,80 | 45,50 | 740 | 33 304 | 2,387% |
  |
| VOT (VOTUM) | 09:50 | 45,50 | +0,30 | (+0,66%) | 45,20 | 45,20 | 45,20 | 45,60 | 1 295 | 58 704 | 0,802% |
  |
| ELT (ELEKTROTI) | 09:50 | 45,60 | +0,20 | (+0,44%) | 45,40 | 45,80 | 45,40 | 45,80 | 4 988 | 227 452 | 1,102% |
  |
| MNC (MENNICA) | 09:49 | 48,90 | +0,60 | (+1,24%) | 48,30 | 48,60 | 47,80 | 49,20 | 1 293 | 62 863 | 3,738% |
  |
| SHO (SHOPER) | 09:48 | 54,00 | +0,80 | (+1,50%) | 53,20 | 53,80 | 53,40 | 54,20 | 1 378 | 74 221 | 2,597% |
  |
| 1AT (ATAL) | 09:43 | 56,00 | +1,60 | (+2,94%) | 54,40 | 55,70 | 55,00 | 56,00 | 1 200 | 66 712 | 1,927% |
  |
| TOR (TORPOL) | 09:45 | 57,00 | -0,90 | (-1,55%) | 57,90 | 57,90 | 57,00 | 57,90 | 1 855 | 106 768 | 2,368% |
  |
| DAD (DADELO) | 09:51 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,60 | 57,40 | 58,40 | 1 057 | 61 578 | 0,811% |
  |
| ENT (ENTER) | 09:48 | 57,90 | 0,00 | (0,00%) | 57,90 | 58,00 | 57,70 | 58,00 | 5 631 | 326 411 | 1,882% |
  |
| CMP (COMP) | 09:42 | 57,80 | -0,60 | (-1,03%) | 58,40 | 58,40 | 57,80 | 58,40 | 533 | 30 921 | 3,656% |
  |
| SEL (SELENAFM) | 09:51 | 58,80 | +1,00 | (+1,73%) | 57,80 | 58,20 | 58,20 | 59,40 | 3 705 | 217 886 | 1,011% |
  |
| PCR (PCCROKITA) | 09:47 | 61,10 | -0,10 | (-0,16%) | 61,20 | 61,20 | 61,10 | 61,40 | 287 | 17 572 | 0,657% |
  |
| AMC (AMICA) | 09:50 | 63,70 | +1,50 | (+2,41%) | 62,20 | 63,00 | 62,90 | 64,00 | 5 844 | 370 806 | 1,096% |
  |
| KGN (KOGENERA) | 09:38 | 63,00 | -0,80 | (-1,25%) | 63,80 | 63,60 | 63,00 | 63,60 | 636 | 40 222 | 1,361% |
  |
| XTP (XTPL) | 09:33 | 71,20 | -1,20 | (-1,66%) | 72,40 | 72,00 | 71,20 | 72,60 | 520 | 37 151 | 0,347% |
  |
| CTX (CAPTORTX) | 09:49 | 71,40 | -0,20 | (-0,28%) | 71,60 | 72,00 | 71,40 | 72,00 | 1 201 | 86 368 | 0,906% |
  |
| DCR (DECORA) | 09:30 | 73,40 | +0,60 | (+0,82%) | 72,80 | 73,00 | 72,20 | 73,40 | 30 | 2 190 | 1,259% |
  |
| BCX (BIOCELTIX) | 09:51 | 82,20 | -0,30 | (-0,36%) | 82,50 | 83,00 | 81,30 | 83,00 | 2 826 | 233 254 | 1,198% |
  |
| SKA (SNIEZKA) | 09:34 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 82,00 | 82,20 | 237 | 19 449 | 1,402% |
  |
| ABS (ASSECOBS) | 09:47 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,60 | 84,80 | 173 | 14 658 | 5,195% |
  |
| SGN (SYGNITY) | 09:49 | 89,00 | +1,40 | (+1,60%) | 87,60 | 89,00 | 88,00 | 89,40 | 867 | 77 204 | 0,798% |
  |
| MLG (MLPGROUP) | 09:44 | 91,60 | -0,40 | (-0,43%) | 92,00 | 93,00 | 91,60 | 93,00 | 9 | 830 | 2,855% |
  |
| OPN (OPONEO.PL) | 09:48 | 91,60 | 0,00 | (0,00%) | 91,60 | 92,00 | 91,60 | 92,00 | 2 122 | 195 198 | 1,451% |
  |
| DAT (DATAWALK) | 09:51 | 105,00 | +1,20 | (+1,16%) | 103,80 | 104,60 | 104,54 | 107,78 | 3 099 | 327 148 | 1,663% |
  |
| TAR (TARCZYNSKI) | 09:00 | 120,50 | +2,00 | (+1,69%) | 118,50 | 120,50 | 120,50 | 120,50 | 1 | 121 | 1,170% |
  |
| UNT (UNIMOT) | 09:50 | 127,20 | -0,60 | (-0,47%) | 127,80 | 128,00 | 127,00 | 128,00 | 329 | 42 019 | 1,065% |
  |
| SCP (SCPFL) | 09:50 | 136,80 | -1,20 | (-0,87%) | 138,00 | 138,20 | 136,80 | 138,20 | 2 292 | 314 831 | 0,881% |
  |
| STP (STALPROD) | 29 gru 16:34 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 230,00 | 234,00 | 589 | 136 410 | 1,247% |
  |
| PLW (PLAYWAY) | 09:50 | 255,00 | +0,50 | (+0,20%) | 254,50 | 257,50 | 254,00 | 257,50 | 501 | 127 947 | 1,054% |
  |
| CRI (CREOTECH) | 09:51 | 381,50 | +1,50 | (+0,39%) | 380,00 | 380,00 | 379,00 | 381,50 | 1 695 | 643 950 | 2,133% |
  |
| CRJ (CREEPYJAR) | 09:48 | 397,00 | -3,00 | (-0,75%) | 400,00 | 400,00 | 397,00 | 400,00 | 77 | 30 644 | 0,526% |
  |
| VGO (VIGOPHOTN) | 09:39 | 461,00 | +16,00 | (+3,60%) | 445,00 | 446,00 | 446,00 | 463,00 | 18 | 8 262 | 0,947% |
  |
| WWL (WAWEL) | 09:00 | 714,00 | +4,00 | (+0,56%) | 710,00 | 714,00 | 714,00 | 714,00 | 6 | 4 284 | 1,245% |
  |
Biznesradar bez reklam? Sprawdź BR Plus