Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.000 | +0.026 | (+2.67%) | 0.974 | 0.970 | 0.970 | 1.018 | 91 877 | 91 480 | 0.321% | ||
STX (STALEXP) | 2.980 | -0.050 | (-1.65%) | 3.030 | 3.020 | 2.950 | 3.020 | 44 407 | 132 033 | 1.016% | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 14 458 | 48 013 | 1.577% | ||
BIO (BIOTON) | 3.485 | -0.020 | (-0.57%) | 3.505 | 3.505 | 3.460 | 3.505 | 42 926 | 150 057 | 0.483% | ||
LBW (LUBAWA) | 3.710 | -0.060 | (-1.59%) | 3.770 | 3.770 | 3.698 | 3.826 | 176 900 | 661 911 | 0.965% | ||
MSZ (MOSTALZAB) | 4.660 | -0.080 | (-1.69%) | 4.740 | 4.730 | 4.620 | 4.815 | 68 691 | 324 556 | 0.672% | ||
ECH (ECHO) | 4.76 | -0.15 | (-3.05%) | 4.91 | 4.86 | 4.64 | 4.86 | 47 586 | 225 610 | 2.37% | ||
SVE (SNTVERSE) | 4.800 | 0.000 | (0.00%) | 4.800 | 4.800 | 4.740 | 4.850 | 40 803 | 195 906 | 0.77% | ||
BRS (BORYSZEW) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.09 | 6.07 | 6.17 | 15 608 | 95 338 | 1.002% | ||
TOA (TOYA) | 7.30 | -0.01 | (-0.14%) | 7.31 | 7.35 | 7.27 | 7.39 | 17 868 | 131 028 | 0.958% | ||
PEN (PHOTON) | 7.60 | +0.06 | (+0.80%) | 7.54 | 7.54 | 7.50 | 7.68 | 18 186 | 137 742 | 0.517% | ||
WLT (WIELTON) | 7.78 | -0.07 | (-0.89%) | 7.85 | 7.89 | 7.70 | 7.90 | 66 338 | 516 974 | 0.559% | ||
MRB (MIRBUD) | 9.66 | -0.09 | (-0.92%) | 9.75 | 9.72 | 9.64 | 9.80 | 54 618 | 531 110 | 1.711% | ||
AGO (AGORA) | 10.66 | -0.14 | (-1.30%) | 10.80 | 10.68 | 10.50 | 10.80 | 36 266 | 385 633 | 1.355% | ||
PCE (POLICE) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.00 | 10.95 | 11.30 | 362 | 4 019 | 0.824% | ||
SNX (SUNEX) | 11.38 | -0.42 | (-3.56%) | 11.80 | 11.80 | 11.30 | 11.80 | 14 054 | 162 426 | 0.288% | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 11 293 | 139 439 | 0.282% | ||
OND (ONDE) | 13.76 | +0.12 | (+0.88%) | 13.64 | 13.76 | 13.64 | 13.90 | 5 392 | 74 326 | 0.883% | ||
APT (APATOR) | 14.46 | -0.06 | (-0.41%) | 14.52 | 14.52 | 14.40 | 14.52 | 2 687 | 38 836 | 1.073% | ||
CLN (CLNPHARMA) | 14.94 | -0.06 | (-0.40%) | 15.00 | 14.90 | 14.76 | 15.38 | 31 380 | 474 131 | 1.116% | ||
MOC (MOLECURE) | 14.84 | +0.08 | (+0.54%) | 14.76 | 14.80 | 14.78 | 15.00 | 7 449 | 110 701 | 0.605% | ||
BOS | 15.80 | -0.60 | (-3.66%) | 16.40 | 16.05 | 15.70 | 16.25 | 6 941 | 110 313 | 1.44% | ||
ALL (AILLERON) | 16.12 | +0.42 | (+2.68%) | 15.70 | 16.00 | 16.00 | 16.28 | 7 584 | 122 351 | 0.373% | ||
MAB (MABION) | 16.58 | -0.06 | (-0.36%) | 16.64 | 16.68 | 16.52 | 16.84 | 5 312 | 88 517 | 0.608% | ||
PCF (PCFGROUP) | 17.12 | -0.68 | (-3.82%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 671 | 28 569 | 0.678% | ||
ACT (ACTION) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.50 | 19.42 | 19.58 | 10 727 | 209 235 | 0.476% | ||
ZEP (ZEPAK) | 19.58 | 0.00 | (0.00%) | 19.58 | 19.56 | 19.46 | 19.60 | 5 619 | 109 915 | 1.194% | ||
SNK (SANOK) | 22.75 | +0.05 | (+0.22%) | 22.70 | 22.70 | 22.60 | 22.85 | 1 225 | 27 821 | 1.93% | ||
FTE (FORTE) | 23.10 | -0.30 | (-1.28%) | 23.40 | 23.40 | 22.90 | 23.40 | 389 | 8 961 | 1.118% | ||
ELT (ELEKTROTI) | 23.30 | 0.00 | (0.00%) | 23.30 | 23.15 | 22.95 | 23.50 | 33 458 | 777 223 | 0.521% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MDG (MEDICALG) | 26.44 | -0.14 | (-0.53%) | 26.58 | 26.52 | 25.68 | 26.52 | 6 584 | 172 039 | 0.467% | ||
PBX (PEKABEX) | 25.70 | -0.30 | (-1.15%) | 26.00 | 26.00 | 25.70 | 26.00 | 7 385 | 190 927 | 0.854% | ||
NWG (NEWAG) | 26.20 | -0.20 | (-0.76%) | 26.40 | 26.40 | 26.10 | 26.60 | 18 201 | 480 584 | 1.941% | ||
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 4 297 | 115 522 | 0.711% | ||
AMB (AMBRA) | 27.45 | -0.10 | (-0.36%) | 27.55 | 28.00 | 27.30 | 28.00 | 1 262 | 34 889 | 0.954% | ||
MCI | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 29.00 | 26 366 | 760 523 | 1.038% | ||
WTN (WITTCHEN) | 29.95 | -0.35 | (-1.16%) | 30.30 | 30.15 | 29.85 | 30.55 | 22 983 | 692 580 | 0.787% | ||
OTS (OTLOG) | 31.90 | +0.05 | (+0.16%) | 31.85 | 32.00 | 31.90 | 32.50 | 1 663 | 53 592 | 0.458% | ||
TOR (TORPOL) | 32.60 | -0.90 | (-2.69%) | 33.50 | 33.00 | 32.60 | 33.50 | 12 840 | 422 311 | 1.512% | ||
SEL (SELENAFM) | 33.40 | +0.80 | (+2.45%) | 32.60 | 32.90 | 32.90 | 34.20 | 8 487 | 283 066 | 0.595% | ||
SHO (SHOPER) | 36.70 | +4.70 | (+14.69%) | 32.00 | 33.20 | 33.20 | 37.50 | 315 804 | 11 080 440 | 1.017% | ||
ARH (ARCHICOM) | 34.50 | -1.10 | (-3.09%) | 35.60 | 35.50 | 33.20 | 35.90 | 4 250 | 145 736 | 1.859% | ||
FRO (FERRO) | 34.70 | -0.10 | (-0.29%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 430 | 49 199 | 2.615% | ||
ERB (ERBUD) | 39.80 | +0.50 | (+1.27%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 477 | 97 796 | 0.778% | ||
MRC (MERCATOR) | 42.45 | +0.35 | (+0.83%) | 42.10 | 42.45 | 42.10 | 42.90 | 2 499 | 105 843 | 0.516% | ||
MUR (MURAPOL) | 43.50 | -0.42 | (-0.96%) | 43.92 | 43.94 | 42.86 | 43.94 | 20 476 | 888 367 | 1.987% | ||
INK (INSTALKRK) | 43.70 | -1.10 | (-2.46%) | 44.80 | 45.20 | 43.70 | 45.20 | 10 | 446 | 0.604% | ||
VOT (VOTUM) | 45.50 | -2.00 | (-4.21%) | 47.50 | 47.65 | 45.45 | 47.65 | 26 659 | 1 231 810 | 0.839% | ||
MLS (MLSYSTEM) | 49.35 | -0.15 | (-0.30%) | 49.50 | 50.00 | 48.80 | 51.00 | 5 387 | 268 657 | 0.583% | ||
KGN (KOGENERA) | 50.50 | -1.10 | (-2.13%) | 51.60 | 50.70 | 49.70 | 51.40 | 5 213 | 261 499 | 1.119% | ||
ASE (ASSECOSEE) | 50.60 | -0.20 | (-0.39%) | 50.80 | 50.60 | 50.20 | 52.00 | 5 561 | 287 270 | 4.575% | ||
DAT (DATAWALK) | 55.60 | -2.90 | (-4.96%) | 58.50 | 58.50 | 55.30 | 60.00 | 29 959 | 1 715 260 | 0.793% | ||
OPN (OPONEO.PL) | 56.40 | -0.60 | (-1.05%) | 57.00 | 57.00 | 56.40 | 57.00 | 288 | 16 311 | 1.182% | ||
DCR (DECORA) | 58.00 | -0.40 | (-0.68%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 702 | 100 756 | 1.025% | ||
1AT (ATAL) | 60.10 | -1.00 | (-1.64%) | 61.10 | 61.40 | 60.00 | 61.40 | 4 660 | 281 374 | 2.322% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 247 | 15 210 | 3.935% | ||
SGN (SYGNITY) | 61.40 | -2.20 | (-3.46%) | 63.60 | 63.60 | 61.40 | 63.60 | 1 899 | 118 763 | 0.586% | ||
PEP | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.20 | 65.20 | 65.80 | 128 | 8 372 | 4.501% | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.00 | 66.40 | 67.10 | 1 089 | 72 683 | 0.571% | ||
ENT (ENTER) | 68.00 | -1.90 | (-2.72%) | 69.90 | 69.50 | 67.50 | 69.50 | 6 155 | 422 942 | 2.052% | ||
AMC (AMICA) | 71.00 | +0.70 | (+1.00%) | 70.30 | 70.90 | 70.20 | 71.00 | 999 | 70 422 | 1.265% | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 79.60 | 77.00 | 80.00 | 7 211 | 575 482 | 0.917% | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 666 | 453 522 | 0.798% | ||
SKA (SNIEZKA) | 86.60 | +0.20 | (+0.23%) | 86.40 | 88.40 | 86.60 | 88.40 | 48 | 4 238 | 1.534% | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 432 | 38 855 | 0.723% | ||
VOX (VOXEL) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 380 | 403 433 | 2.131% | ||
PCR (PCCROKITA) | 101.00 | -1.20 | (-1.17%) | 102.20 | 102.40 | 100.80 | 102.40 | 571 | 58 089 | 1.119% | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 43 | 4 427 | 6.762% | ||
CBF (CYBERFLKS) | 111.00 | -0.50 | (-0.45%) | 111.50 | 111.50 | 110.50 | 113.00 | 2 193 | 244 627 | 2.716% | ||
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 1 007 | 116 943 | 2.35% | ||
UNT (UNIMOT) | 130.60 | -3.00 | (-2.25%) | 133.60 | 133.60 | 129.20 | 135.00 | 4 249 | 557 345 | 1.128% | ||
XTP (XTPL) | 140.80 | -1.60 | (-1.12%) | 142.40 | 143.00 | 139.20 | 144.00 | 1 369 | 194 712 | 0.555% | ||
SCP (SCPFL) | 169.00 | -2.80 | (-1.63%) | 171.80 | 171.40 | 168.20 | 171.80 | 1 394 | 238 310 | 0.934% | ||
CRI (CREOTECH) | 181.00 | -4.50 | (-2.43%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 169 | 763 365 | 0.765% | ||
STP (STALPROD) | 214.50 | +1.50 | (+0.70%) | 213.00 | 213.00 | 212.00 | 216.00 | 1 111 | 238 271 | 1.431% | ||
PLW (PLAYWAY) | 290.00 | -6.00 | (-2.03%) | 296.00 | 296.00 | 287.00 | 296.00 | 1 170 | 340 446 | 1.226% | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 111 | 44 537 | 0.287% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 458.00 | 470.00 | 137 | 63 345 | 1.018% | ||
CRJ (CREEPYJAR) | 565.00 | -14.00 | (-2.42%) | 579.00 | 579.00 | 564.00 | 579.00 | 172 | 97 778 | 0.753% | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | 1.125% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus