Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 11:49 | 298,20 | -1,60 | (-0,53%) | 299,80 | 302,80 | 292,40 | 302,80 | 5 538 | 1 638 627 | 1,859% |
  |
| BRS (BORYSZEW) | 11:48 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,20 | 5,10 | 5,31 | 302 752 | 1 577 042 | 1,057% |
  |
| CRQ (CRQUANTUM) | 11:48 | 304,30 | +3,90 | (+1,30%) | 300,40 | 302,20 | 302,20 | 305,00 | 4 106 | 1 246 955 | 2,496% |
 |
| 1AT (ATAL) | 11:46 | 63,10 | +0,20 | (+0,32%) | 62,90 | 63,50 | 62,70 | 64,00 | 17 284 | 1 094 647 | 2,010% |
  |
| SCW (SCANWAY) | 11:47 | 321,00 | +1,00 | (+0,31%) | 320,00 | 323,00 | 310,00 | 327,00 | 3 098 | 980 244 | 1,234% |
  |
| MDG (MEDICALG) | 11:47 | 27,80 | +0,80 | (+2,96%) | 27,00 | 27,45 | 27,15 | 28,35 | 27 076 | 753 921 | 0,759% |
  |
| STX (STALEXP) | 11:49 | 2,115 | -0,015 | (-0,70%) | 2,130 | 2,115 | 2,045 | 2,115 | 326 397 | 681 423 | 0,626% |
  |
| DAD (DADELO) | 11:48 | 78,80 | +4,80 | (+6,49%) | 74,00 | 75,50 | 75,50 | 79,00 | 8 094 | 624 639 | 0,943% |
  |
| OPN (OPONEO.PL) | 11:47 | 99,50 | +0,30 | (+0,30%) | 99,20 | 99,80 | 99,20 | 100,20 | 5 469 | 546 193 | 1,600% |
  |
| PCR (PCCROKITA) | 11:45 | 64,50 | +1,50 | (+2,38%) | 63,00 | 63,70 | 63,70 | 64,80 | 8 477 | 545 451 | 0,716% |
  |
| STP (STALPROD) | 11:24 | 206,00 | +4,00 | (+1,98%) | 202,00 | 201,00 | 201,00 | 206,00 | 2 360 | 476 781 | 1,005% |
  |
| APT (APATOR) | 11:38 | 28,00 | -0,30 | (-1,06%) | 28,30 | 28,30 | 27,80 | 28,70 | 15 674 | 444 184 | 1,850% |
  |
| PLW (PLAYWAY) | 11:38 | 238,50 | +1,50 | (+0,63%) | 237,00 | 237,00 | 237,00 | 241,50 | 1 798 | 431 954 | 0,913% |
  |
| ICE (MEDINICE) | 11:49 | 79,30 | -0,10 | (-0,13%) | 79,40 | 79,80 | 78,20 | 80,00 | 5 402 | 426 880 | 2,205% |
  |
| SHO (SHOPER) | 11:46 | 41,20 | -0,65 | (-1,55%) | 41,85 | 41,85 | 40,75 | 41,85 | 10 257 | 421 120 | 1,854% |
  |
| ARH (ARCHICOM) | 11:48 | 56,00 | +1,20 | (+2,19%) | 54,80 | 55,00 | 55,00 | 57,40 | 6 726 | 372 763 | 2,751% |
  |
| TOA (TOYA) | 11:49 | 9,62 | -0,03 | (-0,31%) | 9,65 | 9,64 | 9,57 | 9,74 | 37 947 | 365 077 | 1,104% |
  |
| BOS | 11:47 | 9,99 | +0,07 | (+0,71%) | 9,92 | 9,92 | 9,90 | 10,00 | 33 813 | 337 755 | 0,812% |
  |
| LWB (BOGDANKA) | 11:45 | 20,70 | +0,40 | (+1,97%) | 20,30 | 20,60 | 20,40 | 20,85 | 15 879 | 327 361 | 0,783% |
  |
| AMC (AMICA) | 11:48 | 47,80 | -0,40 | (-0,83%) | 48,20 | 48,30 | 47,75 | 48,30 | 6 709 | 322 271 | 0,771% |
  |
| GRX (GREENX) | 11:46 | 2,400 | +0,040 | (+1,69%) | 2,360 | 2,372 | 2,364 | 2,424 | 128 687 | 308 550 | 1,122% |
  |
| 11B (11BIT) | 11:49 | 134,00 | +2,00 | (+1,52%) | 132,00 | 132,60 | 132,40 | 134,30 | 2 308 | 308 053 | 0,945% |
  |
| COG (COGNOR) | 11:49 | 5,93 | +0,03 | (+0,51%) | 5,90 | 5,95 | 5,88 | 5,97 | 51 395 | 304 831 | 1,906% |
  |
| TOR (TORPOL) | 11:47 | 71,50 | +1,00 | (+1,42%) | 70,50 | 71,50 | 70,20 | 71,50 | 4 161 | 295 020 | 2,706% |
  |
| CRJ (CREEPYJAR) | 11:42 | 480,00 | +12,00 | (+2,56%) | 468,00 | 474,00 | 474,00 | 485,00 | 506 | 243 146 | 0,655% |
  |
| VGO (VIGOPHOTN) | 11:43 | 548,00 | -4,00 | (-0,72%) | 552,00 | 564,00 | 542,00 | 564,00 | 404 | 223 406 | 1,092% |
  |
| ENT (ENTER) | 11:48 | 49,95 | +0,45 | (+0,91%) | 49,50 | 49,95 | 49,65 | 50,00 | 4 106 | 205 063 | 1,507% |
  |
| RVU (RYVU) | 11:49 | 14,90 | +0,06 | (+0,40%) | 14,84 | 15,00 | 14,84 | 15,00 | 12 110 | 180 951 | 0,706% |
  |
| DAT (DATAWALK) | 11:48 | 113,00 | +0,80 | (+0,71%) | 112,20 | 111,80 | 111,80 | 114,00 | 1 605 | 180 816 | 1,889% |
  |
| BMC (BUMECH) | 11:49 | 15,65 | +0,13 | (+0,84%) | 15,52 | 15,44 | 15,44 | 15,85 | 8 239 | 129 459 | 0,403% |
  |
| CIG (CIGAMES) | 11:47 | 2,415 | -0,005 | (-0,21%) | 2,420 | 2,430 | 2,405 | 2,450 | 53 334 | 129 295 | 0,967% |
  |
| DCR (DECORA) | 11:45 | 72,50 | -0,50 | (-0,68%) | 73,00 | 74,30 | 72,00 | 75,00 | 1 709 | 127 041 | 1,159% |
  |
| QRS (QUERCUS) | 11:35 | 12,22 | -0,14 | (-1,13%) | 12,36 | 12,36 | 12,20 | 12,36 | 9 651 | 118 201 | 1,150% |
  |
| EUR (EUROCASH) | 11:44 | 5,030 | +0,038 | (+0,76%) | 4,992 | 5,045 | 4,990 | 5,105 | 23 222 | 117 315 | 1,128% |
  |
| ELT (ELEKTROTI) | 11:42 | 57,40 | -0,85 | (-1,46%) | 58,25 | 58,60 | 57,00 | 59,00 | 2 009 | 116 038 | 1,288% |
  |
| ATR (ATREM) | 11:49 | 61,80 | +1,30 | (+2,15%) | 60,50 | 61,60 | 61,00 | 62,00 | 1 791 | 110 594 | 0,510% |
  |
| SGN (SYGNITY) | 11:44 | 78,50 | +0,50 | (+0,64%) | 78,00 | 78,50 | 77,90 | 78,50 | 1 347 | 105 532 | 1,036% |
  |
| SEL (SELENAFM) | 11:49 | 49,10 | +0,10 | (+0,20%) | 49,00 | 49,40 | 49,10 | 49,40 | 2 109 | 103 566 | 0,786% |
  |
| HUG (HUUUGE) | 11:45 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,05 | 21,05 | 21,30 | 4 796 | 101 162 | 1,396% |
  |
| UNI (UNIBEP) | 11:38 | 13,56 | +0,34 | (+2,57%) | 13,22 | 13,32 | 13,24 | 13,60 | 6 912 | 93 606 | 0,722% |
  |
| FTE (FORTE) | 11:47 | 17,60 | -0,25 | (-1,40%) | 17,85 | 17,75 | 17,50 | 17,80 | 5 195 | 91 151 | 0,764% |
  |
| BCX (BIOCELTIX) | 11:49 | 89,20 | +0,40 | (+0,45%) | 88,80 | 88,50 | 88,00 | 89,20 | 987 | 87 666 | 1,186% |
  |
| MRC (MERCATOR) | 11:39 | 53,70 | +0,20 | (+0,37%) | 53,50 | 53,00 | 53,00 | 53,90 | 1 631 | 87 119 | 0,562% |
  |
| WLT (WIELTON) | 11:18 | 5,39 | +0,06 | (+1,13%) | 5,33 | 5,33 | 5,30 | 5,40 | 15 782 | 84 179 | 0,449% |
  |
| ZEP (ZEPAK) | 11:24 | 16,58 | 0,00 | (0,00%) | 16,58 | 16,58 | 16,58 | 16,90 | 5 024 | 83 478 | 0,909% |
  |
| CMP (COMP) | 11:30 | 85,80 | +0,70 | (+0,82%) | 85,10 | 86,00 | 85,10 | 86,00 | 895 | 76 693 | 4,990% |
  |
| BLO (BLOOBER) | 11:47 | 24,15 | -0,10 | (-0,41%) | 24,25 | 24,25 | 24,00 | 24,45 | 2 982 | 72 407 | 0,975% |
  |
| FRO (FERRO) | 11:49 | 32,70 | 0,00 | (0,00%) | 32,70 | 33,00 | 32,70 | 33,00 | 2 053 | 67 496 | 2,215% |
  |
| ZRE (ZREMB) | 11:36 | 9,24 | -0,10 | (-1,07%) | 9,34 | 9,38 | 9,22 | 9,38 | 7 183 | 66 498 | 0,277% |
  |
| UNT (UNIMOT) | 11:28 | 172,60 | 0,00 | (0,00%) | 172,60 | 173,00 | 171,40 | 173,00 | 381 | 65 568 | 1,332% |
  |
| AST (ASTARTA) | 11:27 | 44,95 | +0,35 | (+0,78%) | 44,60 | 44,55 | 44,55 | 45,20 | 1 332 | 59 825 | 0,927% |
  |
| SVE (SNTVERSE) | 11:45 | 2,765 | -0,045 | (-1,60%) | 2,810 | 2,840 | 2,725 | 2,840 | 19 499 | 53 727 | 0,370% |
  |
| CTX (CAPTORTX) | 11:39 | 75,00 | -0,50 | (-0,66%) | 75,50 | 74,70 | 74,50 | 75,00 | 691 | 51 629 | 1,063% |
  |
| SLV (SELVITA) | 11:48 | 30,35 | -0,10 | (-0,33%) | 30,45 | 30,50 | 30,10 | 30,55 | 1 553 | 47 039 | 1,398% |
  |
| ATC (ARCTIC) | 11:46 | 6,40 | +0,17 | (+2,73%) | 6,23 | 6,36 | 6,36 | 6,41 | 7 106 | 45 327 | 0,447% |
  |
| AGO (AGORA) | 11:47 | 8,68 | +0,06 | (+0,70%) | 8,62 | 8,64 | 8,60 | 8,72 | 5 152 | 44 507 | 0,990% |
  |
| VOT (VOTUM) | 11:44 | 45,00 | +0,45 | (+1,01%) | 44,55 | 44,85 | 44,60 | 45,00 | 916 | 41 110 | 0,728% |
  |
| OND (ONDE) | 11:34 | 7,93 | -0,01 | (-0,13%) | 7,94 | 7,93 | 7,93 | 7,97 | 4 521 | 35 968 | 0,452% |
  |
| SNK (SANOK) | 11:48 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,90 | 21,70 | 21,90 | 1 634 | 35 754 | 1,113% |
  |
| KGN (KOGENERA) | 11:38 | 72,40 | -0,50 | (-0,69%) | 72,90 | 72,90 | 71,70 | 72,90 | 460 | 33 310 | 1,443% |
  |
| BIO (BIOTON) | 11:36 | 3,82 | -0,03 | (-0,65%) | 3,85 | 3,85 | 3,82 | 3,85 | 8 391 | 32 282 | 0,509% |
  |
| AMB (AMBRA) | 11:42 | 18,12 | +0,02 | (+0,11%) | 18,10 | 18,10 | 18,00 | 18,22 | 1 703 | 30 845 | 0,562% |
  |
| MNC (MENNICA) | 11:46 | 37,70 | +0,20 | (+0,53%) | 37,50 | 37,60 | 37,60 | 38,20 | 805 | 30 487 | 2,379% |
  |
| TAR (TARCZYNSKI) | 11:29 | 122,00 | 0,00 | (0,00%) | 122,00 | 121,50 | 120,00 | 122,00 | 230 | 28 025 | 1,092% |
  |
| WTN (WITTCHEN) | 11:38 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,11 | 13,10 | 13,20 | 1 942 | 25 566 | 0,310% |
  |
| MLG (MLPGROUP) | 11:35 | 105,50 | -0,50 | (-0,47%) | 106,00 | 105,50 | 104,50 | 106,00 | 227 | 23 870 | 2,997% |
  |
| MCI | 11:36 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,60 | 27,60 | 28,10 | 810 | 22 621 | 1,159% |
  |
| ANR (ANSWEAR) | 11:34 | 17,94 | -0,14 | (-0,77%) | 18,08 | 18,08 | 17,92 | 18,08 | 1 211 | 21 776 | 0,464% |
  |
| VRG | 11:37 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,28 | 5,18 | 5,28 | 3 884 | 20 226 | 2,210% |
  |
| CLN (CLNPHARMA) | 11:39 | 19,60 | -0,04 | (-0,20%) | 19,64 | 19,60 | 19,48 | 19,72 | 978 | 19 218 | 1,227% |
  |
| ECH (ECHO) | 11:45 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,03 | 5,01 | 5,04 | 3 451 | 17 358 | 2,475% |
  |
| ABS (ASSECOBS) | 11:44 | 88,00 | +1,40 | (+1,62%) | 86,60 | 88,00 | 87,00 | 88,00 | 194 | 17 027 | 4,988% |
  |
| SCP (SCPFL) | 11:29 | 122,00 | -0,60 | (-0,49%) | 122,60 | 122,40 | 121,20 | 122,40 | 139 | 16 958 | 0,717% |
  |
| ARL (ARLEN) | 11:20 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,20 | 22,10 | 22,40 | 726 | 16 155 | 0,621% |
  |
| WWL (WAWEL) | 10:23 | 712,00 | +2,00 | (+0,28%) | 710,00 | 712,00 | 708,00 | 712,00 | 18 | 12 792 | 1,148% |
  |
| MSZ (MOSTALZAB) | 11:40 | 6,37 | -0,04 | (-0,62%) | 6,41 | 6,40 | 6,37 | 6,41 | 1 913 | 12 235 | 0,652% |
  |
| ACG (ACAUTOGAZ) | 09:46 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 297 | 6 059 | 0,461% |
  |
| SKA (SNIEZKA) | 11:30 | 82,60 | -1,40 | (-1,67%) | 84,00 | 84,00 | 82,60 | 84,20 | 47 | 3 943 | 1,329% |
  |
| REX | 10:57 | 12,450 | +0,050 | (+0,40%) | 12,400 | 12,240 | 12,240 | 12,450 | 290 | 3 588 | 1,261% | |
| ERB (ERBUD) | 11:10 | 24,55 | -0,30 | (-1,21%) | 24,85 | 24,85 | 24,55 | 24,90 | 104 | 2 566 | 0,435% |
  |
Biznesradar bez reklam? Sprawdź BR Plus