Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 14 lut 17:01 | 54,10 | -1,90 | (-3,39%) | 56,00 | 55,40 | 54,00 | 59,30 | 92 985 | 5 174 403 | 1,474% |
  |
| LBW (LUBAWA) | 14 lut 17:00 | 5,400 | +0,070 | (+1,31%) | 5,330 | 5,250 | 5,160 | 5,500 | 829 210 | 4 405 985 | 1,481% |
  |
| UNT (UNIMOT) | 14 lut 16:43 | 155,80 | 0,00 | (0,00%) | 155,80 | 155,00 | 154,80 | 157,60 | 20 825 | 3 228 738 | 1,417% |
  |
| SHO (SHOPER) | 14 lut 17:00 | 40,00 | +1,30 | (+3,36%) | 38,70 | 38,60 | 37,50 | 40,00 | 69 672 | 2 669 236 | 1,160% |
  |
| DAT (DATAWALK) | 14 lut 17:02 | 72,00 | +0,40 | (+0,56%) | 71,60 | 71,80 | 67,30 | 72,40 | 28 576 | 2 007 821 | 1,201% |
  |
| PUR (PURE) | 14 lut 17:00 | 14,08 | -0,38 | (-2,63%) | 14,46 | 14,38 | 13,82 | 14,48 | 101 949 | 1 430 790 | 0,183% |
  |
| GRX (GREENX) | 14 lut 17:04 | 1,900 | -0,042 | (-2,16%) | 1,942 | 1,950 | 1,865 | 1,950 | 666 564 | 1 276 038 | 0,997% |
  |
| OPN (OPONEO.PL) | 14 lut 17:00 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 80,60 | 88,00 | 13 068 | 1 122 493 | 1,344% |
  |
| CMP (COMP) | 14 lut 17:00 | 153,00 | -1,50 | (-0,97%) | 154,50 | 154,50 | 151,50 | 155,00 | 7 104 | 1 086 045 | 1,854% |
  |
| CRI (CREOTECH) | 14 lut 17:04 | 195,00 | -4,50 | (-2,26%) | 199,50 | 199,50 | 194,00 | 199,50 | 5 485 | 1 081 032 | 0,936% |
  |
| PXM (POLIMEXMS) | 14 lut 17:00 | 2,994 | +0,004 | (+0,13%) | 2,990 | 2,990 | 2,940 | 3,000 | 336 324 | 1 000 433 | 1,001% |
  |
| BLO (BLOOBER) | 14 lut 17:00 | 29,80 | +0,60 | (+2,05%) | 29,20 | 29,45 | 29,10 | 29,80 | 28 361 | 838 008 | 1,415% |
  |
| VOT (VOTUM) | 14 lut 17:00 | 34,90 | -1,30 | (-3,59%) | 36,20 | 36,55 | 34,60 | 36,55 | 22 911 | 808 812 | 0,673% |
  |
| TOA (TOYA) | 14 lut 17:00 | 7,69 | +0,04 | (+0,52%) | 7,65 | 7,65 | 7,57 | 7,79 | 103 997 | 797 882 | 1,068% |
  |
| CLC (COLUMBUS) | 14 lut 17:00 | 8,34 | +0,06 | (+0,72%) | 8,28 | 8,22 | 8,22 | 8,49 | 88 360 | 741 589 | 0,611% |
  |
| TOR (TORPOL) | 14 lut 17:00 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,20 | 38,75 | 39,40 | 18 870 | 737 933 | 1,743% |
  |
| KGN (KOGENERA) | 14 lut 17:03 | 48,90 | -1,05 | (-2,10%) | 49,95 | 50,60 | 48,55 | 50,60 | 13 593 | 667 402 | 1,143% |
  |
| ASE (ASSECOSEE) | 14 lut 17:00 | 50,80 | +0,80 | (+1,60%) | 50,00 | 49,60 | 49,60 | 51,00 | 12 542 | 636 552 | 4,845% |
  |
| CRJ (CREEPYJAR) | 14 lut 17:02 | 368,00 | -2,00 | (-0,54%) | 370,00 | 380,00 | 360,00 | 385,00 | 1 614 | 594 091 | 0,533% |
  |
| BCX (BIOCELTIX) | 14 lut 17:00 | 90,70 | -1,10 | (-1,20%) | 91,80 | 91,70 | 89,00 | 91,70 | 6 571 | 591 355 | 1,174% |
  |
| MDG (MEDICALG) | 14 lut 17:03 | 25,90 | +0,58 | (+2,29%) | 25,32 | 25,50 | 25,34 | 26,40 | 22 665 | 587 931 | 0,482% |
  |
| ERB (ERBUD) | 14 lut 17:00 | 38,70 | +1,20 | (+3,20%) | 37,50 | 37,90 | 37,70 | 39,00 | 14 645 | 563 181 | 0,800% |
  |
| SCP (SCPFL) | 14 lut 16:48 | 176,00 | +0,20 | (+0,11%) | 175,80 | 175,60 | 172,80 | 178,40 | 3 068 | 536 951 | 1,022% |
  |
| NWG (NEWAG) | 14 lut 17:00 | 52,00 | -1,60 | (-2,99%) | 53,60 | 52,80 | 50,80 | 53,20 | 10 052 | 525 039 | 4,002% |
  |
| MLS (MLSYSTEM) | 14 lut 17:01 | 25,80 | +0,15 | (+0,58%) | 25,65 | 25,90 | 25,30 | 26,30 | 19 452 | 502 631 | 0,325% |
  |
| VRG | 14 lut 17:00 | 3,45 | +0,05 | (+1,47%) | 3,40 | 3,43 | 3,40 | 3,48 | 146 645 | 499 661 | 1,778% |
  |
| ELT (ELEKTROTI) | 14 lut 17:00 | 45,90 | 0,00 | (0,00%) | 45,90 | 45,80 | 45,30 | 46,30 | 10 862 | 499 592 | 1,206% |
  |
| ENT (ENTER) | 14 lut 17:02 | 60,60 | +1,10 | (+1,85%) | 59,50 | 59,90 | 58,70 | 61,00 | 8 033 | 486 196 | 1,929% |
  |
| ZEP (ZEPAK) | 14 lut 17:00 | 18,04 | -0,66 | (-3,53%) | 18,70 | 18,62 | 17,90 | 18,70 | 25 014 | 456 891 | 1,168% |
  |
| STX (STALEXP) | 14 lut 17:00 | 3,120 | +0,010 | (+0,32%) | 3,110 | 3,120 | 3,105 | 3,140 | 135 037 | 421 356 | 1,120% |
  |
| COG (COGNOR) | 14 lut 17:00 | 6,42 | 0,00 | (0,00%) | 6,42 | 6,40 | 6,30 | 6,42 | 58 582 | 371 623 | 0,901% |
  |
| WTN (WITTCHEN) | 14 lut 17:03 | 23,80 | -0,30 | (-1,24%) | 24,10 | 24,20 | 23,50 | 24,40 | 14 742 | 356 634 | 0,658% |
  |
| MRC (MERCATOR) | 14 lut 17:00 | 48,35 | -1,15 | (-2,32%) | 49,50 | 49,50 | 48,10 | 49,50 | 7 203 | 350 880 | 0,615% |
  |
| PBX (PEKABEX) | 14 lut 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,50 | 20,50 | 21,00 | 14 672 | 306 370 | 0,736% |
  |
| 1AT (ATAL) | 14 lut 16:48 | 51,00 | -0,10 | (-0,20%) | 51,10 | 51,10 | 50,50 | 51,20 | 5 893 | 300 360 | 2,055% |
  |
| VRC (VERCOM) | 14 lut 17:00 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 114,00 | 116,00 | 2 532 | 290 134 | 2,522% |
  |
| MAB (MABION) | 14 lut 17:00 | 10,16 | +0,17 | (+1,70%) | 9,99 | 10,18 | 10,02 | 10,26 | 28 433 | 287 378 | 0,391% |
  |
| QRS (QUERCUS) | 14 lut 17:02 | 8,54 | +0,14 | (+1,67%) | 8,40 | 8,46 | 8,16 | 8,70 | 33 716 | 286 773 | 0,972% |
  |
| DCR (DECORA) | 14 lut 16:47 | 78,00 | +0,40 | (+0,52%) | 77,60 | 81,80 | 77,60 | 81,80 | 3 369 | 265 482 | 1,445% |
  |
| PLW (PLAYWAY) | 14 lut 17:00 | 313,00 | +3,00 | (+0,97%) | 310,00 | 315,00 | 310,50 | 315,00 | 836 | 261 462 | 1,406% |
  |
| PEP | 14 lut 17:00 | 69,80 | 0,00 | (0,00%) | 69,80 | 69,80 | 68,20 | 69,80 | 3 595 | 250 406 | 5,055% |
  |
| XTP (XTPL) | 14 lut 16:41 | 114,00 | +0,80 | (+0,71%) | 113,20 | 113,20 | 113,20 | 114,80 | 2 133 | 242 577 | 0,509% |
  |
| CIG (CIGAMES) | 14 lut 17:00 | 1,610 | -0,004 | (-0,25%) | 1,614 | 1,614 | 1,590 | 1,620 | 138 801 | 222 327 | 0,565% |
  |
| RNK (RANKPROGR) | 14 lut 17:00 | 4,960 | -0,100 | (-1,98%) | 5,060 | 5,020 | 4,820 | 5,060 | 44 497 | 218 870 | 0,341% |
  |
| CTX (CAPTORTX) | 14 lut 17:00 | 49,00 | -2,20 | (-4,30%) | 51,20 | 49,90 | 48,30 | 51,00 | 4 360 | 217 154 | 0,513% |
  |
| SEL (SELENAFM) | 14 lut 16:42 | 35,90 | +2,40 | (+7,16%) | 33,50 | 33,80 | 33,50 | 35,90 | 5 250 | 182 483 | 0,675% |
  |
| BIO (BIOTON) | 14 lut 17:00 | 3,71 | -0,02 | (-0,67%) | 3,74 | 3,75 | 3,68 | 3,75 | 48 816 | 181 193 | 0,658% |
  |
| BMC (BUMECH) | 14 lut 17:00 | 9,34 | +0,08 | (+0,86%) | 9,26 | 9,30 | 9,24 | 9,41 | 18 972 | 177 139 | 0,248% |
  |
| SVE (SNTVERSE) | 14 lut 17:00 | 5,04 | +0,05 | (+1,10%) | 4,99 | 4,98 | 4,94 | 5,04 | 32 829 | 163 629 | 0,856% |
  |
| ECH (ECHO) | 14 lut 17:00 | 4,42 | +0,15 | (+3,51%) | 4,27 | 4,58 | 4,35 | 4,58 | 33 473 | 150 357 | 2,321% |
  |
| AMB (AMBRA) | 14 lut 17:00 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,65 | 23,20 | 23,80 | 5 840 | 137 686 | 0,858% |
  |
| PEN (PHOTON) | 14 lut 17:00 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,07 | 4,00 | 4,12 | 32 131 | 129 716 | 0,304% |
  |
| APT (APATOR) | 14 lut 17:00 | 18,50 | -0,24 | (-1,28%) | 18,74 | 18,88 | 18,42 | 18,90 | 6 468 | 120 555 | 1,453% |
  |
| FTE (FORTE) | 14 lut 17:00 | 30,30 | -0,60 | (-1,94%) | 30,90 | 30,90 | 30,00 | 30,90 | 3 900 | 119 165 | 1,541% |
  |
| ABS (ASSECOBS) | 14 lut 17:00 | 67,00 | +1,20 | (+1,82%) | 65,80 | 66,80 | 65,60 | 67,00 | 1 767 | 117 224 | 4,485% |
  |
| BRS (BORYSZEW) | 14 lut 17:00 | 5,16 | +0,01 | (+0,19%) | 5,15 | 5,15 | 5,10 | 5,16 | 21 533 | 110 551 | 0,894% |
  |
| MSZ (MOSTALZAB) | 14 lut 17:00 | 5,27 | -0,03 | (-0,57%) | 5,30 | 5,30 | 5,27 | 5,32 | 20 288 | 107 292 | 0,631% |
  |
| OND (ONDE) | 14 lut 16:31 | 11,40 | -0,06 | (-0,52%) | 11,46 | 11,36 | 11,22 | 11,40 | 9 069 | 102 301 | 0,764% |
  |
| MUR (MURAPOL) | 14 lut 17:00 | 34,94 | -0,46 | (-1,30%) | 35,40 | 35,40 | 34,92 | 35,40 | 2 750 | 96 320 | 1,705% |
  |
| SGN (SYGNITY) | 14 lut 16:46 | 68,40 | +1,80 | (+2,70%) | 66,60 | 66,60 | 66,00 | 68,60 | 1 375 | 92 681 | 0,678% |
  |
| VGO (VIGOPHOTN) | 14 lut 17:02 | 468,00 | +8,00 | (+1,74%) | 460,00 | 460,00 | 458,00 | 468,00 | 191 | 88 627 | 1,079% |
  |
| PCR (PCCROKITA) | 14 lut 17:00 | 78,80 | 0,00 | (0,00%) | 78,80 | 78,80 | 78,40 | 78,90 | 1 015 | 79 885 | 0,921% |
  |
| ALL (AILLERON) | 14 lut 16:27 | 22,85 | -0,10 | (-0,44%) | 22,95 | 22,85 | 22,55 | 22,95 | 3 474 | 78 915 | 0,558% |
  |
| BOS | 14 lut 17:00 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,95 | 11,60 | 11,95 | 6 617 | 78 149 | 1,146% |
  |
| MOC (MOLECURE) | 14 lut 17:01 | 9,20 | +0,02 | (+0,22%) | 9,18 | 9,20 | 8,99 | 9,25 | 8 321 | 75 720 | 0,395% |
  |
| WLT (WIELTON) | 14 lut 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,93 | 6,02 | 11 847 | 70 721 | 0,453% |
  |
| TAR (TARCZYNSKI) | 14 lut 16:48 | 135,50 | +2,00 | (+1,50%) | 133,50 | 136,00 | 133,50 | 137,00 | 488 | 66 083 | 1,438% |
  |
| AMC (AMICA) | 14 lut 16:48 | 66,90 | +0,60 | (+0,90%) | 66,30 | 66,00 | 65,60 | 66,90 | 879 | 58 382 | 1,266% |
  |
| STP (STALPROD) | 14 lut 17:00 | 244,00 | -2,50 | (-1,01%) | 246,50 | 247,00 | 244,00 | 247,00 | 227 | 55 753 | 1,436% |
  |
| MCI | 14 lut 17:00 | 26,30 | +0,10 | (+0,38%) | 26,20 | 26,20 | 26,10 | 26,30 | 1 812 | 47 516 | 0,975% |
  |
| AGO (AGORA) | 14 lut 17:00 | 10,94 | -0,16 | (-1,44%) | 11,10 | 11,12 | 10,94 | 11,16 | 4 117 | 45 584 | 1,467% |
  |
| ARH (ARCHICOM) | 14 lut 16:42 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,70 | 36,20 | 37,70 | 1 081 | 39 887 | 2,058% |
  |
| FRO (FERRO) | 14 lut 17:00 | 36,00 | -0,30 | (-0,83%) | 36,30 | 36,30 | 35,90 | 36,40 | 1 027 | 37 043 | 2,862% |
  |
| ACG (ACAUTOGAZ) | 14 lut 16:14 | 31,30 | -0,20 | (-0,63%) | 31,50 | 31,20 | 31,00 | 31,30 | 900 | 28 000 | 0,922% |
  |
| PCF (PCFGROUP) | 14 lut 17:00 | 8,91 | -0,09 | (-1,00%) | 9,00 | 9,00 | 8,91 | 9,18 | 3 067 | 27 671 | 0,372% |
  |
| SNK (SANOK) | 14 lut 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,40 | 23,00 | 23,40 | 1 105 | 25 520 | 1,873% |
  |
| SKA (SNIEZKA) | 14 lut 16:27 | 83,00 | -1,40 | (-1,66%) | 84,40 | 84,40 | 82,80 | 84,40 | 240 | 19 959 | 1,551% |
  |
| MCR (MERCOR) | 14 lut 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,40 | 26,20 | 26,40 | 613 | 16 122 | 0,634% |
  |
| INK (INSTALKRK) | 14 lut 17:00 | 38,90 | -0,10 | (-0,26%) | 39,00 | 38,50 | 38,20 | 39,50 | 372 | 14 367 | 0,570% |
  |
| WWL (WAWEL) | 14 lut 14:30 | 622,00 | -8,00 | (-1,27%) | 630,00 | 626,00 | 622,00 | 628,00 | 18 | 11 246 | 1,187% |
  |
Biznesradar bez reklam? Sprawdź BR Plus