Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWB (BOGDANKA) | 15:35 | 25,25 | -0,75 | (-2,88%) | 26,00 | 26,05 | 24,55 | 26,50 | 176 356 | 4 473 815 | 0,947% |
  |
| DIG (DIGITANET) | 15:36 | 367,40 | +2,40 | (+0,66%) | 365,00 | 363,00 | 356,20 | 378,80 | 9 816 | 3 619 598 | 2,276% |
  |
| UNT (UNIMOT) | 15:35 | 199,20 | +4,40 | (+2,26%) | 194,80 | 198,00 | 196,00 | 207,50 | 15 985 | 3 219 303 | 1,524% |
  |
| 1AT (ATAL) | 15:30 | 60,60 | -0,30 | (-0,49%) | 60,90 | 61,20 | 60,30 | 61,60 | 52 449 | 3 195 832 | 1,900% |
  |
| CRQ (CRQUANTUM) | 15:27 | 223,55 | -12,85 | (-5,44%) | 236,40 | 239,35 | 223,00 | 239,60 | 6 534 | 1 497 797 | 1,804% |
 |
| DAD (DADELO) | 15:34 | 96,10 | -3,70 | (-3,71%) | 99,80 | 98,00 | 94,60 | 98,70 | 14 286 | 1 378 874 | 1,179% |
  |
| EUR (EUROCASH) | 15:35 | 5,525 | +0,070 | (+1,28%) | 5,455 | 5,460 | 5,435 | 5,575 | 224 093 | 1 230 554 | 1,219% |
  |
| COG (COGNOR) | 15:36 | 5,55 | -0,01 | (-0,18%) | 5,56 | 5,58 | 5,50 | 5,69 | 216 095 | 1 199 923 | 1,759% |
  |
| ELT (ELEKTROTI) | 15:36 | 67,90 | +1,50 | (+2,26%) | 66,40 | 67,00 | 65,60 | 68,50 | 17 649 | 1 183 677 | 1,451% |
  |
| VGO (VIGOPHOTN) | 15:14 | 512,00 | +2,00 | (+0,39%) | 510,00 | 516,00 | 500,00 | 516,00 | 2 243 | 1 139 998 | 0,986% |
  |
| BMC (BUMECH) | 15:35 | 16,06 | -0,13 | (-0,80%) | 16,19 | 16,39 | 16,05 | 16,47 | 58 680 | 951 618 | 0,406% |
  |
| SCW (SCANWAY) | 15:33 | 281,00 | -3,00 | (-1,06%) | 284,00 | 284,00 | 275,00 | 284,00 | 3 105 | 867 080 | 1,068% |
  |
| APT (APATOR) | 15:35 | 25,40 | -0,80 | (-3,05%) | 26,20 | 26,10 | 25,10 | 26,15 | 33 017 | 840 682 | 1,652% |
  |
| ICE (MEDINICE) | 15:35 | 59,50 | +0,50 | (+0,85%) | 59,00 | 59,10 | 58,10 | 59,90 | 14 175 | 836 610 | 1,618% |
  |
| DAT (DATAWALK) | 15:24 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,00 | 115,80 | 119,00 | 6 873 | 803 891 | 1,963% |
  |
| ATR (ATREM) | 15:34 | 54,90 | -0,80 | (-1,44%) | 55,70 | 56,00 | 54,30 | 56,80 | 12 753 | 706 465 | 0,444% |
  |
| TOR (TORPOL) | 15:34 | 68,60 | -1,30 | (-1,86%) | 69,90 | 69,90 | 68,20 | 70,00 | 10 234 | 705 394 | 2,556% |
  |
| SGN (SYGNITY) | 15:35 | 82,80 | +0,20 | (+0,24%) | 82,60 | 83,80 | 82,60 | 84,90 | 7 404 | 618 173 | 1,075% |
  |
| GRX (GREENX) | 15:35 | 2,690 | -0,060 | (-2,18%) | 2,750 | 2,750 | 2,662 | 2,750 | 206 147 | 555 787 | 1,258% |
  |
| 11B (11BIT) | 15:24 | 128,70 | -0,60 | (-0,46%) | 129,30 | 129,30 | 127,60 | 129,70 | 4 231 | 544 475 | 0,900% |
  |
| CRJ (CREEPYJAR) | 15:12 | 473,00 | 0,00 | (0,00%) | 473,00 | 473,00 | 468,00 | 476,00 | 1 094 | 515 445 | 0,645% |
  |
| AMC (AMICA) | 15:35 | 46,20 | -0,10 | (-0,22%) | 46,30 | 46,30 | 46,00 | 47,00 | 11 073 | 513 512 | 0,728% |
  |
| CMP (COMP) | 15:29 | 94,00 | -1,30 | (-1,36%) | 95,30 | 96,00 | 93,00 | 96,00 | 4 997 | 468 981 | 5,398% |
  |
| TOA (TOYA) | 15:32 | 10,76 | -0,18 | (-1,65%) | 10,94 | 10,86 | 10,64 | 10,90 | 40 442 | 433 621 | 1,198% |
  |
| FRO (FERRO) | 15:32 | 31,00 | -1,20 | (-3,73%) | 32,20 | 32,00 | 30,80 | 32,00 | 12 689 | 397 673 | 2,048% |
  |
| PLW (PLAYWAY) | 15:29 | 230,00 | -4,00 | (-1,71%) | 234,00 | 234,50 | 229,00 | 234,50 | 1 651 | 380 717 | 0,861% |
  |
| BRS (BORYSZEW) | 15:35 | 4,845 | -0,085 | (-1,72%) | 4,930 | 4,930 | 4,840 | 4,930 | 75 732 | 369 652 | 0,957% |
  |
| ENT (ENTER) | 15:35 | 49,90 | -0,50 | (-0,99%) | 50,40 | 50,40 | 49,50 | 51,00 | 7 401 | 369 520 | 1,473% |
  |
| ZRE (ZREMB) | 15:28 | 8,40 | -0,30 | (-3,45%) | 8,70 | 8,77 | 8,01 | 8,77 | 44 414 | 369 267 | 0,245% |
  |
| MDG (MEDICALG) | 15:24 | 25,90 | -0,35 | (-1,33%) | 26,25 | 26,25 | 25,85 | 26,35 | 11 647 | 303 432 | 0,699% |
  |
| STX (STALEXP) | 15:36 | 1,730 | +0,028 | (+1,65%) | 1,702 | 1,702 | 1,700 | 1,736 | 163 369 | 280 520 | 0,518% |
  |
| VRG | 15:31 | 5,46 | -0,12 | (-2,15%) | 5,58 | 5,58 | 5,46 | 5,60 | 50 095 | 278 572 | 2,310% |
  |
| AGO (AGORA) | 15:25 | 10,35 | -0,15 | (-1,43%) | 10,50 | 10,65 | 10,20 | 10,65 | 25 955 | 269 571 | 1,173% |
  |
| OPN (OPONEO.PL) | 15:35 | 103,60 | -1,40 | (-1,33%) | 105,00 | 105,00 | 102,60 | 106,20 | 2 476 | 256 645 | 1,650% |
  |
| KGN (KOGENERA) | 15:34 | 70,00 | -0,30 | (-0,43%) | 70,30 | 70,30 | 68,70 | 70,30 | 3 582 | 249 043 | 1,364% |
  |
| SEL (SELENAFM) | 15:32 | 57,60 | -0,80 | (-1,37%) | 58,40 | 58,40 | 56,20 | 58,60 | 4 204 | 242 400 | 0,902% |
  |
| CLN (CLNPHARMA) | 15:19 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,85 | 21,60 | 22,05 | 9 958 | 217 720 | 1,339% |
  |
| SLV (SELVITA) | 15:32 | 27,00 | -0,50 | (-1,82%) | 27,50 | 27,50 | 26,80 | 27,70 | 8 034 | 217 423 | 1,209% |
  |
| PCR (PCCROKITA) | 15:31 | 65,30 | +0,80 | (+1,24%) | 64,50 | 65,30 | 64,60 | 65,40 | 3 339 | 216 757 | 0,716% |
  |
| MRC (MERCATOR) | 15:21 | 57,60 | -0,90 | (-1,54%) | 58,50 | 59,00 | 57,30 | 59,10 | 3 245 | 188 203 | 0,601% |
  |
| AST (ASTARTA) | 15:24 | 39,40 | -0,25 | (-0,63%) | 39,65 | 39,65 | 39,25 | 39,65 | 4 116 | 161 649 | 0,796% |
  |
| CIG (CIGAMES) | 15:24 | 2,440 | +0,015 | (+0,62%) | 2,425 | 2,425 | 2,420 | 2,465 | 66 186 | 161 141 | 0,960% |
  |
| MCI | 14:00 | 28,50 | +0,30 | (+1,06%) | 28,20 | 28,50 | 28,40 | 28,70 | 5 372 | 153 559 | 1,178% |
  |
| VOT (VOTUM) | 15:31 | 43,45 | -0,45 | (-1,03%) | 43,90 | 43,90 | 43,45 | 44,00 | 3 425 | 150 313 | 0,700% |
  |
| ABS (ASSECOBS) | 15:33 | 82,80 | -2,20 | (-2,59%) | 85,00 | 85,00 | 82,00 | 85,00 | 1 528 | 127 371 | 4,576% |
  |
| HUG (HUUUGE) | 15:23 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,10 | 21,10 | 21,60 | 5 908 | 126 598 | 1,388% |
  |
| SNK (SANOK) | 15:15 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,90 | 20,00 | 21,00 | 6 030 | 121 549 | 1,011% |
  |
| ATC (ARCTIC) | 15:34 | 6,15 | -0,08 | (-1,28%) | 6,23 | 6,23 | 6,14 | 6,23 | 19 308 | 119 471 | 0,423% |
  |
| SCP (SCPFL) | 15:20 | 128,60 | -0,40 | (-0,31%) | 129,00 | 129,00 | 127,00 | 129,60 | 922 | 117 733 | 0,754% |
  |
| MSZ (MOSTALZAB) | 15:12 | 6,27 | -0,06 | (-0,95%) | 6,33 | 6,33 | 6,26 | 6,36 | 18 217 | 114 549 | 0,628% |
  |
| MNC (MENNICA) | 15:06 | 40,30 | 0,00 | (0,00%) | 40,30 | 40,30 | 40,00 | 40,70 | 2 784 | 112 246 | 2,471% |
  |
| QRS (QUERCUS) | 15:30 | 13,42 | -0,06 | (-0,45%) | 13,48 | 13,62 | 13,42 | 13,62 | 8 298 | 112 016 | 1,237% |
  |
| WTN (WITTCHEN) | 15:35 | 13,13 | 0,00 | (0,00%) | 13,13 | 13,13 | 13,01 | 13,15 | 7 933 | 103 933 | 0,304% |
  |
| BLO (BLOOBER) | 15:34 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,30 | 22,80 | 23,30 | 4 225 | 97 304 | 0,915% |
  |
| AMB (AMBRA) | 15:34 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,26 | 18,04 | 18,40 | 5 244 | 95 526 | 0,557% |
  |
| WLT (WIELTON) | 14:55 | 5,11 | -0,01 | (-0,20%) | 5,12 | 5,10 | 5,07 | 5,13 | 17 245 | 88 029 | 0,421% |
  |
| ARH (ARCHICOM) | 15:04 | 50,60 | -0,40 | (-0,78%) | 51,00 | 51,00 | 50,60 | 51,80 | 1 505 | 76 686 | 2,456% |
  |
| RVU (RYVU) | 15:34 | 16,96 | -0,08 | (-0,47%) | 17,04 | 17,06 | 16,96 | 17,18 | 4 485 | 76 407 | 0,797% |
  |
| ANR (ANSWEAR) | 15:35 | 20,30 | -0,80 | (-3,79%) | 21,10 | 21,15 | 20,25 | 21,25 | 3 240 | 67 276 | 0,527% |
  |
| MLG (MLPGROUP) | 13:28 | 118,00 | -2,00 | (-1,67%) | 120,00 | 120,00 | 118,00 | 120,00 | 566 | 67 004 | 3,300% |
  |
| UNI (UNIBEP) | 15:34 | 15,38 | -0,16 | (-1,03%) | 15,54 | 15,68 | 15,22 | 15,78 | 4 172 | 64 639 | 0,817% |
  |
| STP (STALPROD) | 15:13 | 220,00 | 0,00 | (0,00%) | 220,00 | 221,00 | 220,00 | 223,00 | 288 | 63 760 | 1,077% |
  |
| ECH (ECHO) | 14:30 | 5,35 | -0,03 | (-0,56%) | 5,38 | 5,37 | 5,28 | 5,38 | 11 732 | 62 752 | 2,592% |
  |
| SVE (SNTVERSE) | 15:03 | 2,890 | -0,040 | (-1,37%) | 2,930 | 2,900 | 2,855 | 2,925 | 21 667 | 62 617 | 0,371% |
  |
| ZEP (ZEPAK) | 14:59 | 18,20 | -0,42 | (-2,26%) | 18,62 | 19,00 | 18,20 | 19,06 | 3 342 | 61 698 | 0,982% |
  |
| BCX (BIOCELTIX) | 15:33 | 77,00 | +0,60 | (+0,79%) | 76,40 | 76,80 | 76,20 | 77,30 | 800 | 61 600 | 1,015% |
  |
| OND (ONDE) | 15:33 | 8,18 | -0,12 | (-1,45%) | 8,30 | 8,30 | 8,13 | 8,38 | 7 053 | 58 254 | 0,461% |
  |
| CTX (CAPTORTX) | 15:22 | 73,00 | -1,50 | (-2,01%) | 74,50 | 74,10 | 72,30 | 74,10 | 704 | 51 413 | 1,023% |
  |
| BOS | 15:17 | 10,16 | -0,14 | (-1,36%) | 10,30 | 10,20 | 10,10 | 10,30 | 4 103 | 42 008 | 0,827% |
  |
| ARL (ARLEN) | 15:05 | 24,00 | +0,15 | (+0,63%) | 23,85 | 24,00 | 23,55 | 24,00 | 1 395 | 33 209 | 0,661% |
  |
| BIO (BIOTON) | 14:47 | 3,74 | -0,01 | (-0,13%) | 3,74 | 3,77 | 3,71 | 3,77 | 8 102 | 30 145 | 0,487% |
  |
| WWL (WAWEL) | 14:55 | 704,00 | 0,00 | (0,00%) | 704,00 | 700,00 | 700,00 | 706,00 | 41 | 28 844 | 1,118% |
  |
| DCR (DECORA) | 15:01 | 82,00 | -0,10 | (-0,12%) | 82,10 | 82,10 | 81,60 | 82,70 | 256 | 20 975 | 1,282% |
  |
| ERB (ERBUD) | 14:45 | 21,45 | -0,05 | (-0,23%) | 21,50 | 21,60 | 21,40 | 21,60 | 897 | 19 280 | 0,369% |
  |
| TAR (TARCZYNSKI) | 15:14 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,00 | 121,50 | 147 | 17 683 | 1,075% |
  |
| IMC (IMCOMPANY) | 13:03 | 30,30 | 0,00 | (0,00%) | 30,30 | 29,90 | 29,35 | 30,30 | 376 | 11 107 | 0,614% |
  |
| FTE (FORTE) | 12:13 | 15,70 | +0,05 | (+0,32%) | 15,65 | 15,75 | 15,60 | 15,75 | 634 | 9 924 | 0,665% |
  |
| ROB (ROBYG) | 15:29 | 31,51 | -0,23 | (-0,74%) | 31,74 | 31,50 | 31,50 | 32,31 | 273 | 8 611 | 2,459% | |
| SKA (SNIEZKA) | 14:47 | 85,00 | +0,40 | (+0,47%) | 84,60 | 85,00 | 84,60 | 85,20 | 70 | 5 937 | 1,324% |
  |
| REX | 15:22 | 13,27 | +0,27 | (+2,08%) | 13,00 | 13,26 | 13,00 | 13,27 | 38 | 502 | 1,342% |
 |
Biznesradar bez reklam? Sprawdź BR Plus