Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 15:50 | 618,00 | -20,00 | (-3,13%) | 638,00 | 640,00 | 608,00 | 640,00 | 4 004 | 2 465 780 | 0,805% |
  |
| WWL (WAWEL) | 15:46 | 838,00 | -20,00 | (-2,33%) | 858,00 | 858,00 | 838,00 | 858,00 | 34 | 28 838 | 1,465% |
  |
| DIG (DIGITANET) | 15:49 | 170,80 | -8,00 | (-4,47%) | 178,80 | 178,20 | 169,00 | 178,20 | 5 428 | 935 012 | 1,150% |
  |
| PLW (PLAYWAY) | 15:46 | 244,00 | -6,00 | (-2,40%) | 250,00 | 251,50 | 243,50 | 251,50 | 1 847 | 453 043 | 0,993% |
  |
| DAD (DADELO) | 15:50 | 76,20 | -5,80 | (-7,07%) | 82,00 | 76,00 | 74,40 | 82,80 | 65 217 | 5 062 883 | 1,055% |
  |
| VGO (VIGOPHOTN) | 15:27 | 485,00 | -5,00 | (-1,02%) | 490,00 | 495,00 | 483,00 | 495,00 | 168 | 82 235 | 1,018% |
  |
| ABS (ASSECOBS) | 15:49 | 77,40 | -4,60 | (-5,61%) | 82,00 | 82,00 | 76,60 | 82,80 | 1 308 | 103 350 | 4,688% |
  |
| STP (STALPROD) | 14:45 | 226,00 | -4,00 | (-1,74%) | 230,00 | 229,00 | 225,00 | 229,00 | 394 | 89 021 | 1,201% |
  |
| XTP (XTPL) | 15:47 | 72,70 | -3,60 | (-4,72%) | 76,30 | 76,50 | 70,60 | 76,90 | 4 441 | 324 181 | 0,348% |
  |
| DAT (DATAWALK) | 15:37 | 151,32 | -3,28 | (-2,12%) | 154,60 | 153,20 | 149,00 | 156,00 | 9 118 | 1 380 160 | 2,334% |
  |
| TAR (TARCZYNSKI) | 14:45 | 119,00 | -3,00 | (-2,46%) | 122,00 | 121,00 | 119,00 | 121,00 | 338 | 40 394 | 1,142% |
  |
| ENT (ENTER) | 15:49 | 54,00 | -2,40 | (-4,26%) | 56,40 | 56,10 | 53,90 | 56,20 | 19 242 | 1 049 208 | 1,744% |
  |
| KGN (KOGENERA) | 15:50 | 73,20 | -2,20 | (-2,92%) | 75,40 | 74,00 | 72,50 | 74,70 | 20 337 | 1 489 611 | 1,557% |
  |
| TOR (TORPOL) | 15:48 | 63,20 | -1,90 | (-2,92%) | 65,10 | 65,00 | 62,40 | 65,00 | 10 930 | 693 658 | 2,584% |
  |
| AST (ASTARTA) | 15:42 | 46,70 | -1,80 | (-3,71%) | 48,50 | 48,55 | 46,70 | 48,60 | 6 225 | 295 501 | 1,072% |
  |
| MNC (MENNICA) | 15:46 | 41,50 | -1,80 | (-4,16%) | 43,30 | 43,30 | 41,00 | 44,60 | 5 496 | 232 720 | 3,149% |
  |
| SHO (SHOPER) | 15:45 | 39,50 | -1,70 | (-4,13%) | 41,20 | 41,00 | 39,20 | 41,30 | 17 292 | 687 071 | 1,890% |
  |
| RVU (RYVU) | 15:48 | 21,75 | -1,60 | (-6,85%) | 23,35 | 23,40 | 21,50 | 23,40 | 84 035 | 1 862 146 | 1,109% |
  |
| UNT (UNIMOT) | 15:49 | 146,20 | -1,40 | (-0,95%) | 147,60 | 147,40 | 143,20 | 147,80 | 2 331 | 340 312 | 1,203% |
  |
| BCX (BIOCELTIX) | 15:46 | 76,00 | -1,40 | (-1,81%) | 77,40 | 77,50 | 73,70 | 77,50 | 3 860 | 291 434 | 1,065% |
  |
| VOT (VOTUM) | 15:49 | 40,50 | -1,40 | (-3,34%) | 41,90 | 41,55 | 39,50 | 41,55 | 31 255 | 1 262 132 | 0,707% |
  |
| SCP (SCPFL) | 15:49 | 138,40 | -1,00 | (-0,72%) | 139,40 | 141,20 | 137,00 | 141,20 | 978 | 135 362 | 0,868% |
  |
| AMC (AMICA) | 15:50 | 52,40 | -0,90 | (-1,69%) | 53,30 | 53,80 | 52,30 | 53,80 | 12 301 | 647 691 | 0,901% |
  |
| MDG (MEDICALG) | 15:46 | 29,00 | -0,90 | (-3,01%) | 29,90 | 29,90 | 28,35 | 29,95 | 31 645 | 920 153 | 0,638% |
  |
| CTX (CAPTORTX) | 15:17 | 79,00 | -0,80 | (-1,00%) | 79,80 | 78,00 | 76,00 | 79,40 | 11 109 | 867 677 | 0,980% |
  |
| APT (APATOR) | 15:40 | 23,10 | -0,75 | (-3,14%) | 23,85 | 23,60 | 23,10 | 23,60 | 8 232 | 191 741 | 1,636% |
  |
| CLN (CLNPHARMA) | 15:48 | 20,25 | -0,70 | (-3,34%) | 20,95 | 20,90 | 19,96 | 20,90 | 17 764 | 360 861 | 1,340% |
  |
| ARH (ARCHICOM) | 14:37 | 44,50 | -0,70 | (-1,55%) | 45,20 | 45,10 | 44,40 | 47,00 | 1 551 | 69 492 | 2,344% |
  |
| MCI | 15:15 | 28,60 | -0,70 | (-2,39%) | 29,30 | 29,30 | 28,50 | 29,30 | 4 224 | 121 895 | 1,283% |
  |
| MLS (MLSYSTEM) | 15:45 | 15,86 | -0,64 | (-3,88%) | 16,50 | 16,48 | 15,80 | 16,48 | 9 613 | 153 611 | 0,182% |
  |
| MUR (MURAPOL) | 15:43 | 38,70 | -0,60 | (-1,53%) | 39,30 | 39,30 | 38,50 | 39,30 | 6 260 | 242 943 | 2,524% |
  |
| SEL (SELENAFM) | 15:44 | 54,20 | -0,60 | (-1,09%) | 54,80 | 54,20 | 53,80 | 55,00 | 3 024 | 164 402 | 0,932% |
  |
| PCR (PCCROKITA) | 15:39 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 69,40 | 70,30 | 788 | 55 062 | 0,738% |
  |
| OPN (OPONEO.PL) | 15:49 | 84,40 | -0,60 | (-0,71%) | 85,00 | 85,00 | 83,20 | 85,00 | 5 351 | 448 604 | 1,313% |
  |
| ELT (ELEKTROTI) | 15:50 | 49,45 | -0,45 | (-0,90%) | 49,90 | 49,90 | 46,40 | 50,00 | 31 307 | 1 527 290 | 1,188% |
  |
| BLO (BLOOBER) | 15:50 | 23,75 | -0,45 | (-1,86%) | 24,20 | 24,60 | 23,75 | 24,60 | 8 226 | 197 980 | 1,031% |
  |
| ACG (ACAUTOGAZ) | 13:40 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,40 | 21,90 | 22,40 | 1 782 | 39 404 | 0,523% |
  |
| ERB (ERBUD) | 15:45 | 29,35 | -0,40 | (-1,34%) | 29,75 | 29,60 | 29,25 | 29,80 | 1 343 | 39 642 | 0,556% |
  |
| MAB (MABION) | 15:42 | 8,73 | -0,40 | (-4,38%) | 9,13 | 9,10 | 8,73 | 9,13 | 44 320 | 393 060 | 0,329% |
  |
| UNI (UNIBEP) | 15:27 | 15,70 | -0,40 | (-2,48%) | 16,10 | 16,00 | 15,65 | 16,00 | 5 201 | 81 759 | 0,896% |
  |
| WTN (WITTCHEN) | 15:43 | 17,04 | -0,38 | (-2,18%) | 17,42 | 17,40 | 17,02 | 17,40 | 10 711 | 184 387 | 0,428% |
  |
| SLV (SELVITA) | 15:50 | 36,70 | -0,30 | (-0,81%) | 37,00 | 37,00 | 35,70 | 37,40 | 18 063 | 655 027 | 1,788% |
  |
| FRO (FERRO) | 15:45 | 30,00 | -0,30 | (-0,99%) | 30,30 | 30,80 | 29,90 | 30,80 | 1 954 | 58 930 | 2,150% |
  |
| PXM (POLIMEXMS) | 15:46 | 7,670 | -0,290 | (-3,64%) | 7,960 | 7,840 | 7,580 | 7,840 | 846 033 | 6 488 403 | 2,353% |
  |
| PBX (PEKABEX) | 15:48 | 10,95 | -0,25 | (-2,23%) | 11,20 | 11,30 | 10,80 | 11,30 | 12 601 | 138 471 | 0,347% |
  |
| TOA (TOYA) | 15:46 | 8,63 | -0,23 | (-2,60%) | 8,86 | 8,86 | 8,55 | 8,88 | 27 367 | 236 476 | 1,051% |
  |
| ALL (AILLERON) | 15:35 | 18,38 | -0,22 | (-1,18%) | 18,60 | 18,24 | 18,24 | 18,58 | 5 065 | 92 672 | 0,404% |
  |
| SNK (SANOK) | 15:18 | 20,90 | -0,20 | (-0,95%) | 21,10 | 21,10 | 20,70 | 21,30 | 1 629 | 34 019 | 1,559% |
  |
| DCR (DECORA) | 15:20 | 72,00 | -0,20 | (-0,28%) | 72,20 | 72,00 | 71,40 | 72,00 | 507 | 36 423 | 1,221% |
  |
| AMB (AMBRA) | 15:49 | 18,80 | -0,16 | (-0,84%) | 18,96 | 19,08 | 18,72 | 19,30 | 9 227 | 174 678 | 0,623% |
  |
| COG (COGNOR) | 15:49 | 4,804 | -0,160 | (-3,22%) | 4,964 | 4,930 | 4,790 | 4,970 | 301 281 | 1 461 342 | 0,685% |
  |
| CIG (CIGAMES) | 15:50 | 2,760 | -0,155 | (-5,32%) | 2,915 | 2,815 | 2,660 | 2,835 | 1 507 826 | 4 143 471 | 0,839% |
  |
| QRS (QUERCUS) | 15:43 | 10,85 | -0,15 | (-1,36%) | 11,00 | 11,00 | 10,50 | 11,00 | 32 542 | 350 130 | 0,988% |
  |
| WLT (WIELTON) | 15:47 | 5,74 | -0,15 | (-2,55%) | 5,89 | 5,89 | 5,72 | 5,89 | 119 661 | 688 478 | 0,469% |
  |
| ECH (ECHO) | 15:48 | 5,20 | -0,14 | (-2,62%) | 5,34 | 5,36 | 5,20 | 5,38 | 23 456 | 124 161 | 2,766% |
  |
| CLC (COLUMBUS) | 15:41 | 4,120 | -0,130 | (-3,06%) | 4,250 | 4,250 | 3,850 | 4,270 | 113 714 | 452 161 | 0,274% |
  |
| BRS (BORYSZEW) | 15:48 | 4,840 | -0,130 | (-2,62%) | 4,970 | 4,980 | 4,780 | 4,980 | 82 281 | 399 755 | 1,023% |
  |
| MSZ (MOSTALZAB) | 15:42 | 5,86 | -0,12 | (-2,01%) | 5,98 | 5,91 | 5,80 | 5,95 | 18 872 | 110 753 | 0,629% |
  |
| MCR | 15:48 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,75 | 13,95 | 14,75 | 5 772 | 81 548 | 0,312% |
  |
| OND (ONDE) | 15:33 | 8,99 | -0,09 | (-0,99%) | 9,08 | 9,07 | 8,87 | 9,07 | 11 768 | 105 249 | 0,540% |
  |
| SVE (SNTVERSE) | 15:38 | 3,785 | -0,085 | (-2,20%) | 3,870 | 3,870 | 3,745 | 3,885 | 55 670 | 210 638 | 0,648% |
  |
| VRG | 15:45 | 4,56 | -0,08 | (-1,72%) | 4,64 | 4,62 | 4,55 | 4,69 | 30 124 | 138 681 | 2,083% |
  |
| BOS | 15:36 | 10,06 | -0,06 | (-0,59%) | 10,12 | 10,24 | 10,00 | 10,34 | 28 626 | 287 551 | 0,877% |
  |
| GRX (GREENX) | 15:40 | 2,230 | -0,044 | (-1,93%) | 2,274 | 2,252 | 2,218 | 2,274 | 607 171 | 1 357 137 | 1,126% |
  |
| AGO (AGORA) | 15:23 | 8,48 | -0,02 | (-0,24%) | 8,50 | 8,50 | 8,48 | 8,58 | 5 726 | 48 790 | 1,029% |
  |
| BIO (BIOTON) | 15:47 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,23 | 4,11 | 4,23 | 27 232 | 113 159 | 0,612% |
  |
| ATC (ARCTIC) | 15:50 | 8,06 | +0,02 | (+0,25%) | 8,04 | 8,08 | 8,01 | 8,10 | 17 083 | 137 581 | 0,599% |
  |
| STX (STALEXP) | 15:49 | 2,800 | +0,075 | (+2,75%) | 2,725 | 2,710 | 2,540 | 2,895 | 1 491 499 | 4 147 962 | 0,913% |
  |
| ZEP (ZEPAK) | 15:27 | 18,02 | +0,10 | (+0,56%) | 17,92 | 17,96 | 17,78 | 18,48 | 13 774 | 249 238 | 1,048% |
  |
| FTE (FORTE) | 15:24 | 22,30 | +0,20 | (+0,90%) | 22,10 | 22,10 | 22,10 | 22,30 | 1 741 | 38 740 | 1,026% |
  |
| 1AT (ATAL) | 15:47 | 55,30 | +0,20 | (+0,36%) | 55,10 | 55,00 | 54,70 | 56,00 | 2 155 | 118 705 | 1,895% |
  |
| CMP (COMP) | 15:45 | 55,00 | +0,40 | (+0,73%) | 54,60 | 54,80 | 54,40 | 55,60 | 631 | 34 621 | 3,405% |
  |
| SGN (SYGNITY) | 15:38 | 69,40 | +0,40 | (+0,58%) | 69,00 | 68,60 | 68,00 | 70,00 | 4 141 | 284 661 | 0,619% |
  |
| SKA (SNIEZKA) | 14:48 | 81,60 | +0,40 | (+0,49%) | 81,20 | 81,20 | 81,20 | 83,20 | 28 | 2 294 | 1,379% |
  |
| ARL (ARLEN) | 15:50 | 31,50 | +0,48 | (+1,56%) | 31,02 | 31,03 | 31,02 | 31,88 | 7 080 | 222 882 | 0,942% |
 |
| MLG (MLPGROUP) | 15:37 | 93,80 | +0,80 | (+0,86%) | 93,00 | 94,80 | 93,00 | 94,80 | 1 071 | 100 213 | 2,841% |
  |
| MRC (MERCATOR) | 15:41 | 40,95 | +1,00 | (+2,50%) | 39,95 | 39,95 | 39,65 | 41,05 | 16 705 | 677 523 | 0,467% |
  |
| CRI (CREOTECH) | 15:50 | 689,00 | +2,00 | (+0,29%) | 687,00 | 685,00 | 674,00 | 693,00 | 5 691 | 3 890 828 | 3,812% |
  |
| BMC (BUMECH) | 15:50 | 24,00 | +2,60 | (+12,15%) | 21,40 | 21,75 | 21,15 | 24,55 | 553 382 | 12 905 175 | 0,661% |
  |
| LWB (BOGDANKA) | 15:51 | 27,20 | +3,10 | (+12,86%) | 24,10 | 24,45 | 24,45 | 27,75 | 629 416 | 16 551 320 | 1,089% |
  |
Biznesradar bez reklam? Sprawdź BR Plus