Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 09:50 | 58,10 | -0,90 | (-1,53%) | 59,00 | 58,90 | 58,10 | 59,00 | 303 | 17 793 | 1,906% |
  |
| LWB (BOGDANKA) | 09:50 | 26,65 | -0,40 | (-1,48%) | 27,05 | 27,00 | 26,35 | 27,20 | 65 782 | 1 762 893 | 1,047% |
  |
| CTX (CAPTORTX) | 09:47 | 80,20 | -1,20 | (-1,47%) | 81,40 | 81,40 | 80,10 | 81,40 | 270 | 21 851 | 0,974% |
  |
| APT (APATOR) | 09:47 | 23,90 | -0,35 | (-1,44%) | 24,25 | 24,35 | 23,80 | 24,35 | 1 998 | 48 168 | 1,621% |
  |
| SEL (SELENAFM) | 09:40 | 48,50 | -0,60 | (-1,22%) | 49,10 | 49,50 | 48,30 | 49,50 | 114 | 5 590 | 0,798% |
  |
| MUR (MURAPOL) | 09:26 | 42,10 | -0,50 | (-1,17%) | 42,60 | 42,25 | 41,25 | 42,25 | 2 245 | 94 578 | 3,240% |
  |
| SKA (SNIEZKA) | 09:37 | 84,60 | -1,00 | (-1,17%) | 85,60 | 84,60 | 84,60 | 84,60 | 104 | 8 798 | 1,367% |
  |
| ERB (ERBUD) | 09:41 | 28,20 | -0,30 | (-1,05%) | 28,50 | 28,40 | 27,95 | 28,40 | 572 | 16 077 | 0,508% |
  |
| TOR (TORPOL) | 09:43 | 69,70 | -0,70 | (-0,99%) | 70,40 | 70,10 | 69,50 | 70,40 | 754 | 52 620 | 2,699% |
  |
| MRC (MERCATOR) | 09:50 | 51,90 | -0,50 | (-0,95%) | 52,40 | 52,60 | 51,90 | 52,90 | 1 801 | 94 104 | 0,570% |
  |
| SNK (SANOK) | 09:39 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,10 | 22,00 | 22,20 | 263 | 5 796 | 1,260% |
  |
| ZRE (ZREMB) | 09:48 | 9,22 | -0,08 | (-0,86%) | 9,30 | 9,30 | 9,20 | 9,30 | 4 444 | 40 965 | 0,279% |
  |
| VRG | 09:41 | 4,72 | -0,04 | (-0,84%) | 4,76 | 4,75 | 4,72 | 4,80 | 301 | 1 423 | 2,070% |
  |
| AST (ASTARTA) | 09:47 | 46,85 | -0,35 | (-0,74%) | 47,20 | 47,20 | 46,85 | 47,20 | 768 | 36 122 | 1,010% |
  |
| MCI | 09:28 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,70 | 27,70 | 28,20 | 48 | 1 347 | 1,188% |
  |
| DCR (DECORA) | 09:44 | 74,50 | -0,50 | (-0,67%) | 75,00 | 75,80 | 74,50 | 75,80 | 69 | 5 176 | 1,229% |
  |
| BLO (BLOOBER) | 09:45 | 25,55 | -0,15 | (-0,58%) | 25,70 | 25,80 | 25,50 | 25,90 | 1 608 | 41 434 | 1,050% |
  |
| SVE (SNTVERSE) | 09:39 | 3,660 | -0,020 | (-0,54%) | 3,680 | 3,655 | 3,655 | 3,660 | 846 | 3 095 | 0,488% |
  |
| ANR (ANSWEAR) | 09:48 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,92 | 18,46 | 18,92 | 3 259 | 60 606 | 0,434% |
  |
| CLC (COLUMBUS) | 09:43 | 3,810 | -0,020 | (-0,52%) | 3,830 | 3,815 | 3,790 | 3,830 | 1 554 | 5 941 | 0,251% |
  |
| WTN (WITTCHEN) | 09:50 | 16,10 | -0,08 | (-0,49%) | 16,18 | 16,19 | 16,03 | 16,19 | 1 246 | 20 115 | 0,391% |
  |
| ACG (ACAUTOGAZ) | 09:28 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 62 | 1 362 | 0,500% |
  |
| KGN (KOGENERA) | 09:50 | 72,50 | -0,30 | (-0,41%) | 72,80 | 73,00 | 72,20 | 73,30 | 1 800 | 130 625 | 1,462% |
  |
| UNI (UNIBEP) | 09:50 | 14,68 | -0,06 | (-0,41%) | 14,74 | 14,50 | 14,34 | 14,76 | 1 863 | 27 093 | 0,813% |
  |
| BOS | 09:48 | 10,38 | -0,04 | (-0,38%) | 10,42 | 10,54 | 10,38 | 10,54 | 8 164 | 85 585 | 0,874% |
  |
| BIO (BIOTON) | 09:36 | 4,21 | -0,01 | (-0,36%) | 4,22 | 4,15 | 4,15 | 4,21 | 711 | 2 973 | 0,588% |
  |
| ENT (ENTER) | 09:50 | 56,50 | -0,20 | (-0,35%) | 56,70 | 56,70 | 55,60 | 57,00 | 2 128 | 119 604 | 1,742% |
  |
| ARL (ARLEN) | 09:49 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,20 | 30,50 | 31,20 | 899 | 27 733 | 0,872% |
 |
| BRS (BORYSZEW) | 09:45 | 4,745 | -0,005 | (-0,11%) | 4,750 | 4,730 | 4,730 | 4,775 | 10 535 | 49 877 | 0,962% |
  |
| ALL (AILLERON) | 09:47 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,84 | 16,68 | 16,86 | 718 | 12 077 | 0,355% |
  |
| CRJ (CREEPYJAR) | 09:33 | 590,00 | 0,00 | (0,00%) | 590,00 | 588,00 | 588,00 | 598,00 | 79 | 46 796 | 0,838% |
  |
| BCX (BIOCELTIX) | 09:46 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,00 | 81,50 | 82,00 | 645 | 52 816 | 1,119% |
  |
| MLG (MLPGROUP) | 09:13 | 102,50 | 0,00 | (0,00%) | 102,50 | 102,50 | 102,50 | 102,50 | 5 | 513 | 2,974% |
  |
| WLT (WIELTON) | 09:50 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,63 | 5,70 | 7 412 | 41 945 | 0,446% |
  |
| WWL (WAWEL) | 09:46 | 796,00 | 0,00 | (0,00%) | 796,00 | 810,00 | 796,00 | 810,00 | 5 | 4 002 | 1,335% |
  |
| TAR (TARCZYNSKI) | 09:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 119,00 | 119,00 | 24 | 2 856 | 1,092% |
  |
| PCR (PCCROKITA) | 09:39 | 67,40 | 0,00 | (0,00%) | 67,40 | 67,40 | 67,40 | 68,30 | 37 | 2 515 | 0,780% |
  |
| OND (ONDE) | 09:02 | 9,02 | 0,00 | (0,00%) | 9,02 | 9,09 | 9,02 | 9,09 | 66 | 596 | 0,523% |
  |
| CMP (COMP) | 09:41 | 56,70 | +0,10 | (+0,18%) | 56,60 | 56,90 | 56,00 | 56,90 | 1 410 | 79 936 | 3,375% |
  |
| PLW (PLAYWAY) | 09:50 | 255,00 | +0,50 | (+0,20%) | 254,50 | 255,00 | 254,50 | 257,00 | 446 | 113 846 | 0,991% |
  |
| HUG (HUUUGE) | 09:36 | 23,20 | +0,05 | (+0,22%) | 23,15 | 22,60 | 22,60 | 23,20 | 1 666 | 38 491 | 1,528% |
  |
| ABS (ASSECOBS) | 09:50 | 80,00 | +0,20 | (+0,25%) | 79,80 | 79,80 | 79,00 | 80,00 | 131 | 10 447 | 4,621% |
  |
| FRO (FERRO) | 09:48 | 29,90 | +0,10 | (+0,34%) | 29,80 | 29,90 | 29,50 | 29,90 | 514 | 15 337 | 2,036% |
  |
| GRX (GREENX) | 09:50 | 2,288 | +0,008 | (+0,35%) | 2,280 | 2,290 | 2,276 | 2,298 | 75 172 | 171 645 | 1,097% |
  |
| SHO (SHOPER) | 09:48 | 42,75 | +0,15 | (+0,35%) | 42,60 | 42,75 | 42,15 | 42,80 | 2 635 | 111 955 | 1,946% |
  |
| SCP (SCPFL) | 09:24 | 138,60 | +0,60 | (+0,43%) | 138,00 | 138,40 | 138,40 | 138,60 | 62 | 8 587 | 0,837% |
  |
| 11B (11BIT) | 09:47 | 148,50 | +0,70 | (+0,47%) | 147,80 | 148,40 | 146,50 | 149,00 | 3 182 | 470 980 | 1,066% |
  |
| CLN (CLNPHARMA) | 09:50 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,00 | 21,00 | 21,10 | 1 151 | 24 195 | 1,345% |
  |
| BMC (BUMECH) | 09:50 | 22,98 | +0,12 | (+0,52%) | 22,86 | 22,86 | 22,80 | 23,28 | 11 915 | 275 006 | 0,606% |
  |
| DAT (DATAWALK) | 09:50 | 145,80 | +0,80 | (+0,55%) | 145,00 | 145,00 | 143,60 | 146,20 | 2 828 | 410 051 | 2,136% |
  |
| ECH (ECHO) | 09:25 | 5,34 | +0,03 | (+0,56%) | 5,31 | 5,35 | 5,31 | 5,35 | 2 235 | 11 936 | 2,685% |
  |
| TOA (TOYA) | 09:49 | 9,83 | +0,06 | (+0,61%) | 9,77 | 9,77 | 9,63 | 9,85 | 14 840 | 144 973 | 1,142% |
  |
| VGO (VIGOPHOTN) | 09:50 | 610,00 | +4,00 | (+0,66%) | 606,00 | 600,00 | 590,00 | 610,00 | 1 046 | 628 306 | 1,184% |
  |
| DIG (DIGITANET) | 09:49 | 195,30 | +1,30 | (+0,67%) | 194,00 | 195,00 | 192,20 | 197,10 | 1 492 | 291 955 | 1,225% |
  |
| STP (STALPROD) | 09:50 | 240,00 | +2,00 | (+0,84%) | 238,00 | 242,00 | 238,00 | 242,00 | 29 | 7 012 | 1,210% |
  |
| AGO (AGORA) | 09:48 | 8,74 | +0,08 | (+0,92%) | 8,66 | 8,68 | 8,68 | 8,74 | 633 | 5 495 | 1,004% |
  |
| FTE (FORTE) | 09:42 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,70 | 21,60 | 21,70 | 266 | 5 758 | 0,954% |
  |
| VOT (VOTUM) | 09:49 | 46,00 | +0,50 | (+1,10%) | 45,50 | 45,55 | 45,50 | 46,20 | 6 831 | 313 653 | 0,767% |
  |
| ATC (ARCTIC) | 09:49 | 8,01 | +0,09 | (+1,14%) | 7,92 | 7,90 | 7,86 | 8,01 | 496 | 3 927 | 0,560% |
  |
| OPN (OPONEO.PL) | 09:50 | 86,30 | +1,00 | (+1,17%) | 85,30 | 85,30 | 85,30 | 86,30 | 598 | 51 152 | 1,320% |
  |
| SLV (SELVITA) | 09:50 | 34,10 | +0,40 | (+1,19%) | 33,70 | 33,70 | 33,70 | 34,30 | 50 183 | 1 704 228 | 1,581% |
  |
| RVU (RYVU) | 09:49 | 25,35 | +0,35 | (+1,40%) | 25,00 | 25,15 | 25,00 | 25,40 | 2 248 | 56 553 | 1,223% |
  |
| MAB (MABION) | 09:48 | 8,60 | +0,12 | (+1,42%) | 8,48 | 8,48 | 8,48 | 8,60 | 2 688 | 22 928 | 0,303% |
  |
| AMB (AMBRA) | 09:40 | 19,36 | +0,28 | (+1,47%) | 19,08 | 19,42 | 19,16 | 19,46 | 5 224 | 101 390 | 0,616% |
  |
| MNC (MENNICA) | 09:45 | 47,10 | +0,70 | (+1,51%) | 46,40 | 46,50 | 46,50 | 47,40 | 146 | 6 831 | 3,437% |
  |
| ZEP (ZEPAK) | 09:41 | 18,58 | +0,28 | (+1,53%) | 18,30 | 18,20 | 18,04 | 18,58 | 426 | 7 800 | 1,019% |
  |
| COG (COGNOR) | 09:50 | 5,41 | +0,09 | (+1,69%) | 5,32 | 5,34 | 5,33 | 5,46 | 105 966 | 571 435 | 1,772% |
  |
| MDG (MEDICALG) | 09:50 | 28,85 | +0,50 | (+1,76%) | 28,35 | 28,30 | 28,25 | 29,25 | 33 254 | 955 915 | 0,793% |
  |
| ARH (ARCHICOM) | 09:00 | 48,60 | +0,90 | (+1,89%) | 47,70 | 48,40 | 48,40 | 48,60 | 241 | 11 665 | 2,448% |
  |
| ELT (ELEKTROTI) | 09:49 | 50,50 | +1,00 | (+2,02%) | 49,50 | 50,50 | 49,60 | 51,60 | 9 028 | 456 933 | 1,156% |
  |
| AMC (AMICA) | 09:48 | 52,80 | +1,10 | (+2,13%) | 51,70 | 51,80 | 51,80 | 53,20 | 1 432 | 75 067 | 0,855% |
  |
| STX (STALEXP) | 09:50 | 2,830 | +0,060 | (+2,17%) | 2,770 | 2,785 | 2,770 | 2,840 | 205 654 | 578 180 | 0,873% |
  |
| CIG (CIGAMES) | 09:48 | 3,475 | +0,085 | (+2,51%) | 3,390 | 3,405 | 3,340 | 3,480 | 100 485 | 345 875 | 0,974% |
  |
| MSZ (MOSTALZAB) | 09:47 | 6,75 | +0,17 | (+2,58%) | 6,58 | 6,57 | 6,57 | 6,75 | 46 850 | 312 608 | 0,692% |
  |
| UNT (UNIMOT) | 09:49 | 153,00 | +4,00 | (+2,68%) | 149,00 | 149,20 | 149,00 | 153,40 | 4 401 | 666 570 | 1,174% |
  |
| DAD (DADELO) | 09:49 | 74,40 | +2,00 | (+2,76%) | 72,40 | 72,90 | 72,60 | 74,40 | 1 134 | 83 354 | 0,929% |
  |
| SGN (SYGNITY) | 09:50 | 73,30 | +2,00 | (+2,81%) | 71,30 | 71,50 | 71,50 | 75,00 | 3 304 | 241 853 | 0,970% |
  |
| QRS (QUERCUS) | 09:49 | 12,14 | +0,34 | (+2,88%) | 11,80 | 12,38 | 12,10 | 12,76 | 35 741 | 444 025 | 1,032% |
  |
| SCW (SCANWAY) | 09:50 | 423,00 | +25,00 | (+6,28%) | 398,00 | 407,00 | 398,00 | 424,00 | 6 523 | 2 676 052 | 1,599% |
  |
| ICE (MEDINICE) | 09:50 | 57,80 | +6,20 | (+12,02%) | 51,60 | 53,00 | 53,00 | 57,80 | 32 300 | 1 763 698 | 1,270% |
  |
Biznesradar bez reklam? Sprawdź BR Plus