Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 5 gru 17:02 | 63,60 | -2,80 | (-4,22%) | 66,40 | 66,40 | 62,70 | 66,50 | 25 108 | 1 609 605 | 1,173% |
  |
| ZEP (ZEPAK) | 5 gru 17:02 | 17,60 | -0,70 | (-3,83%) | 18,30 | 18,22 | 17,10 | 18,64 | 53 057 | 930 986 | 1,110% |
  |
| PBX (PEKABEX) | 5 gru 17:00 | 12,00 | -0,45 | (-3,61%) | 12,45 | 12,40 | 11,85 | 12,55 | 11 507 | 139 685 | 0,413% |
  |
| LWB (BOGDANKA) | 5 gru 17:00 | 18,76 | -0,64 | (-3,30%) | 19,40 | 19,40 | 18,40 | 19,42 | 180 047 | 3 367 379 | 0,825% |
  |
| CIG (CIGAMES) | 5 gru 17:00 | 2,650 | -0,085 | (-3,11%) | 2,735 | 2,720 | 2,620 | 2,760 | 486 303 | 1 299 710 | 0,855% |
  |
| DAT (DATAWALK) | 5 gru 17:00 | 90,84 | -2,66 | (-2,84%) | 93,50 | 93,98 | 89,90 | 94,60 | 10 385 | 947 308 | 1,518% |
  |
| COG (COGNOR) | 5 gru 17:03 | 4,860 | -0,140 | (-2,80%) | 5,000 | 5,000 | 4,810 | 5,000 | 738 676 | 3 623 619 | 0,744% |
  |
| TAR (TARCZYNSKI) | 5 gru 16:46 | 118,50 | -3,00 | (-2,47%) | 121,50 | 121,50 | 118,50 | 122,50 | 257 | 31 086 | 1,225% |
  |
| STP (STALPROD) | 5 gru 17:00 | 242,00 | -6,00 | (-2,42%) | 248,00 | 243,00 | 240,00 | 245,00 | 258 | 62 471 | 1,386% |
  |
| BOS | 5 gru 16:37 | 9,94 | -0,24 | (-2,36%) | 10,18 | 10,00 | 9,81 | 10,08 | 39 442 | 391 539 | 0,937% |
  |
| GEA (GRENEVIA) | 5 gru 17:00 | 3,170 | -0,075 | (-2,31%) | 3,245 | 3,240 | 3,120 | 3,310 | 55 741 | 177 578 | 1,371% |
  |
| TOR (TORPOL) | 5 gru 17:00 | 59,50 | -1,40 | (-2,30%) | 60,90 | 61,00 | 59,30 | 61,00 | 22 045 | 1 325 334 | 2,592% |
  |
| BCX (BIOCELTIX) | 5 gru 17:00 | 92,90 | -1,90 | (-2,00%) | 94,80 | 94,80 | 92,00 | 94,80 | 3 078 | 286 864 | 1,145% |
  |
| ARH (ARCHICOM) | 5 gru 16:44 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,30 | 44,40 | 45,50 | 3 399 | 151 946 | 2,525% |
  |
| ABS (ASSECOBS) | 5 gru 17:00 | 84,00 | -1,60 | (-1,87%) | 85,60 | 85,20 | 81,80 | 86,00 | 6 848 | 574 712 | 5,481% |
  |
| VGO (VIGOPHOTN) | 5 gru 16:19 | 456,00 | -7,00 | (-1,51%) | 463,00 | 460,00 | 451,00 | 462,00 | 151 | 68 812 | 1,028% |
  |
| ACG (ACAUTOGAZ) | 5 gru 16:47 | 22,10 | -0,30 | (-1,34%) | 22,40 | 22,30 | 22,00 | 22,30 | 4 981 | 110 500 | 0,566% |
  |
| AST (ASTARTA) | 5 gru 17:00 | 44,60 | -0,60 | (-1,33%) | 45,20 | 45,20 | 44,25 | 46,00 | 10 743 | 483 820 | 1,154% |
  |
| BLO (BLOOBER) | 5 gru 17:00 | 27,60 | -0,35 | (-1,25%) | 27,95 | 28,10 | 27,25 | 28,50 | 17 846 | 497 174 | 1,278% |
  |
| SGN (SYGNITY) | 5 gru 17:00 | 98,60 | -1,20 | (-1,20%) | 99,80 | 100,00 | 98,40 | 100,00 | 3 666 | 363 412 | 0,952% |
  |
| CRJ (CREEPYJAR) | 5 gru 17:00 | 411,00 | -5,00 | (-1,20%) | 416,00 | 408,00 | 394,00 | 411,00 | 1 384 | 560 754 | 0,580% |
  |
| CRI (CREOTECH) | 5 gru 17:00 | 372,50 | -4,00 | (-1,06%) | 376,50 | 376,50 | 371,50 | 380,00 | 3 318 | 1 241 419 | 2,227% |
  |
| MCI | 5 gru 17:00 | 28,00 | -0,30 | (-1,06%) | 28,30 | 28,50 | 28,00 | 28,60 | 1 513 | 42 609 | 1,024% |
  |
| MCR (MERCOR) | 5 gru 16:40 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,90 | 20,40 | 20,90 | 4 541 | 93 783 | 0,495% |
  |
| QRS (QUERCUS) | 5 gru 16:20 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,70 | 13,10 | 3 688 | 47 679 | 1,281% |
  |
| UNI (UNIBEP) | 5 gru 17:00 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,40 | 13,00 | 13,55 | 11 053 | 146 502 | 0,805% |
  |
| 1AT (ATAL) | 5 gru 17:00 | 56,10 | -0,40 | (-0,71%) | 56,50 | 57,00 | 56,00 | 57,00 | 1 116 | 62 975 | 2,069% |
  |
| BRS (BORYSZEW) | 5 gru 17:00 | 5,70 | -0,04 | (-0,70%) | 5,74 | 5,78 | 5,64 | 5,80 | 34 032 | 193 999 | 1,305% |
  |
| STX (STALEXP) | 5 gru 17:00 | 3,035 | -0,020 | (-0,65%) | 3,055 | 3,050 | 3,035 | 3,075 | 195 698 | 596 954 | 1,062% |
  |
| CTX (CAPTORTX) | 5 gru 17:00 | 73,00 | -0,40 | (-0,54%) | 73,40 | 73,00 | 72,40 | 74,80 | 12 810 | 940 090 | 0,978% |
  |
| SNK (SANOK) | 5 gru 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,65 | 20,00 | 1 709 | 33 895 | 1,599% |
  |
| CLN (CLNPHARMA) | 5 gru 17:00 | 21,35 | -0,10 | (-0,47%) | 21,45 | 21,45 | 21,15 | 21,75 | 10 145 | 217 606 | 1,533% |
  |
| PCR (PCCROKITA) | 5 gru 17:00 | 66,00 | -0,30 | (-0,45%) | 66,30 | 66,30 | 66,00 | 66,60 | 4 792 | 316 878 | 0,752% |
  |
| OND (ONDE) | 5 gru 17:00 | 9,00 | -0,04 | (-0,44%) | 9,04 | 9,12 | 8,91 | 9,12 | 15 471 | 139 386 | 0,588% |
  |
| ECH (ECHO) | 5 gru 17:00 | 4,76 | -0,02 | (-0,42%) | 4,78 | 4,77 | 4,68 | 4,77 | 60 565 | 286 566 | 2,436% |
  |
| VRG | 5 gru 17:00 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 4,99 | 5,20 | 119 970 | 604 612 | 2,455% |
  |
| WTN (WITTCHEN) | 5 gru 17:01 | 16,00 | -0,06 | (-0,37%) | 16,06 | 16,18 | 15,82 | 16,18 | 29 359 | 468 899 | 0,433% |
  |
| MRC (MERCATOR) | 5 gru 17:00 | 38,80 | -0,05 | (-0,13%) | 38,85 | 38,60 | 38,30 | 39,50 | 8 499 | 329 199 | 0,479% |
  |
| AGO (AGORA) | 5 gru 17:00 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,30 | 9,14 | 9,32 | 13 718 | 126 401 | 1,213% |
  |
| UNT (UNIMOT) | 5 gru 17:00 | 133,00 | 0,00 | (0,00%) | 133,00 | 133,80 | 131,00 | 133,80 | 2 181 | 288 840 | 1,179% |
  |
| ELT (ELEKTROTI) | 5 gru 17:00 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,30 | 39,20 | 40,75 | 28 427 | 1 139 956 | 1,030% |
  |
| WLT (WIELTON) | 5 gru 17:00 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,93 | 5,86 | 5,99 | 63 029 | 373 515 | 0,669% |
  |
| KGN (KOGENERA) | 5 gru 17:04 | 64,40 | 0,00 | (0,00%) | 64,40 | 64,40 | 63,00 | 64,60 | 4 942 | 316 366 | 1,467% |
  |
| MLS (MLSYSTEM) | 5 gru 17:00 | 15,26 | 0,00 | (0,00%) | 15,26 | 15,26 | 15,04 | 15,50 | 2 718 | 41 585 | 0,187% |
  |
| OPN (OPONEO.PL) | 5 gru 17:00 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,40 | 89,60 | 11 555 | 1 028 249 | 1,398% |
  |
| AMB (AMBRA) | 5 gru 17:00 | 17,36 | +0,02 | (+0,12%) | 17,34 | 17,44 | 17,10 | 17,68 | 19 067 | 332 034 | 0,621% |
  |
| ATC (ARCTIC) | 5 gru 17:00 | 8,37 | +0,01 | (+0,12%) | 8,36 | 8,35 | 8,35 | 8,40 | 28 845 | 241 261 | 0,671% |
  |
| ALL (AILLERON) | 5 gru 16:48 | 15,48 | +0,02 | (+0,13%) | 15,46 | 15,40 | 15,24 | 15,50 | 8 638 | 132 778 | 0,368% |
  |
| ENT (ENTER) | 5 gru 16:47 | 54,00 | +0,10 | (+0,19%) | 53,90 | 53,90 | 53,50 | 54,00 | 2 929 | 157 501 | 1,673% |
  |
| RNK (RANKPROGR) | 5 gru 13:16 | 4,510 | +0,010 | (+0,22%) | 4,500 | 4,430 | 4,430 | 4,510 | 2 135 | 9 467 | 0,302% |
  |
| SEL (SELENAFM) | 5 gru 17:00 | 42,10 | +0,10 | (+0,24%) | 42,00 | 42,30 | 41,20 | 42,80 | 5 676 | 238 201 | 0,771% |
  |
| SKA (SNIEZKA) | 5 gru 17:00 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,20 | 81,00 | 82,20 | 213 | 17 380 | 1,497% |
  |
| ERB (ERBUD) | 5 gru 17:00 | 27,75 | +0,10 | (+0,36%) | 27,65 | 27,65 | 27,60 | 28,25 | 1 988 | 55 420 | 0,559% |
  |
| GRX (GREENX) | 5 gru 17:03 | 2,040 | +0,008 | (+0,39%) | 2,032 | 2,036 | 2,010 | 2,048 | 359 896 | 729 985 | 1,114% |
  |
| APT (APATOR) | 5 gru 17:02 | 23,25 | +0,10 | (+0,43%) | 23,15 | 22,90 | 22,70 | 23,30 | 8 525 | 196 080 | 1,775% |
  |
| BMC (BUMECH) | 5 gru 17:04 | 15,00 | +0,08 | (+0,54%) | 14,92 | 15,12 | 14,86 | 16,14 | 284 663 | 4 372 002 | 0,413% |
  |
| VOT (VOTUM) | 5 gru 17:00 | 47,55 | +0,35 | (+0,74%) | 47,20 | 47,20 | 47,15 | 47,55 | 9 404 | 445 435 | 0,893% |
  |
| MUR (MURAPOL) | 5 gru 17:00 | 40,00 | +0,30 | (+0,76%) | 39,70 | 39,90 | 39,55 | 40,00 | 16 269 | 649 513 | 2,795% |
  |
| SLV (SELVITA) | 5 gru 17:04 | 46,70 | +0,40 | (+0,86%) | 46,30 | 46,50 | 45,80 | 47,20 | 17 576 | 816 376 | 2,464% |
  |
| CLC (COLUMBUS) | 5 gru 17:03 | 5,49 | +0,05 | (+0,92%) | 5,44 | 5,55 | 5,43 | 5,69 | 84 791 | 470 632 | 0,406% |
  |
| SCP (SCPFL) | 5 gru 16:48 | 147,80 | +1,40 | (+0,96%) | 146,40 | 146,40 | 146,00 | 147,80 | 5 517 | 809 816 | 0,837% |
  |
| MOC (MOLECURE) | 5 gru 17:00 | 7,29 | +0,07 | (+0,97%) | 7,22 | 7,40 | 7,11 | 7,49 | 49 053 | 359 996 | 0,383% |
  |
| FTE (FORTE) | 5 gru 17:00 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,50 | 20,30 | 20,80 | 15 577 | 318 577 | 1,031% |
  |
| MSZ (MOSTALZAB) | 5 gru 17:00 | 6,60 | +0,07 | (+1,07%) | 6,53 | 6,50 | 6,46 | 6,63 | 48 705 | 319 161 | 0,763% |
  |
| FRO (FERRO) | 5 gru 16:48 | 27,20 | +0,30 | (+1,12%) | 26,90 | 27,00 | 26,90 | 27,40 | 7 523 | 203 991 | 2,107% |
  |
| WWL (WAWEL) | 5 gru 13:48 | 694,00 | +8,00 | (+1,17%) | 686,00 | 686,00 | 684,00 | 694,00 | 3 | 2 064 | 1,288% |
  |
| SVE (SNTVERSE) | 5 gru 17:04 | 3,750 | +0,050 | (+1,35%) | 3,700 | 3,700 | 3,630 | 3,760 | 112 811 | 418 306 | 0,625% |
  |
| DCR (DECORA) | 5 gru 17:00 | 72,00 | +1,00 | (+1,41%) | 71,00 | 71,40 | 70,20 | 72,20 | 1 870 | 133 749 | 1,299% |
  |
| SHO (SHOPER) | 5 gru 17:00 | 49,00 | +0,70 | (+1,45%) | 48,30 | 48,30 | 47,90 | 49,00 | 62 136 | 3 017 414 | 2,519% |
  |
| MAB (MABION) | 5 gru 17:00 | 7,13 | +0,11 | (+1,57%) | 7,02 | 7,00 | 6,98 | 7,24 | 63 213 | 448 748 | 0,287% |
  |
| BIO (BIOTON) | 5 gru 17:02 | 4,00 | +0,07 | (+1,78%) | 3,93 | 3,90 | 3,90 | 4,00 | 48 946 | 193 430 | 0,628% |
  |
| MNC (MENNICA) | 5 gru 17:00 | 37,80 | +0,70 | (+1,89%) | 37,10 | 37,00 | 37,00 | 37,80 | 2 150 | 80 495 | 3,102% |
  |
| MDG (MEDICALG) | 5 gru 17:03 | 33,05 | +0,65 | (+2,01%) | 32,40 | 32,85 | 31,35 | 33,20 | 77 576 | 2 485 364 | 0,600% |
  |
| TOA (TOYA) | 5 gru 17:00 | 9,90 | +0,23 | (+2,38%) | 9,67 | 9,67 | 9,66 | 9,96 | 64 329 | 631 442 | 1,304% |
  |
| XTP (XTPL) | 5 gru 17:00 | 81,20 | +2,40 | (+3,05%) | 78,80 | 79,10 | 79,10 | 81,80 | 2 516 | 203 589 | 0,414% |
  |
| DAD (DADELO) | 5 gru 17:00 | 56,80 | +1,80 | (+3,27%) | 55,00 | 54,80 | 54,60 | 57,00 | 3 120 | 173 503 | 0,996% |
  |
| RVU (RYVU) | 5 gru 17:04 | 29,90 | +1,15 | (+4,00%) | 28,75 | 29,00 | 28,55 | 30,90 | 126 454 | 3 807 623 | 1,638% |
  |
| PLW (PLAYWAY) | 5 gru 17:01 | 251,00 | +11,00 | (+4,58%) | 240,00 | 238,00 | 237,00 | 251,50 | 9 153 | 2 235 663 | 1,099% |
  |
| CMP (COMP) | 5 gru 17:00 | 56,60 | +3,20 | (+5,99%) | 53,40 | 54,00 | 54,00 | 57,00 | 9 644 | 537 029 | 2,952% |
  |
| PXM (POLIMEXMS) | 5 gru 17:04 | 7,10 | +1,08 | (+17,94%) | 6,02 | 6,05 | 6,04 | 7,18 | 5 814 723 | 39 689 400 | 2,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus