Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:48 | 808,00 | +2,00 | (+0,25%) | 806,00 | 816,00 | 802,00 | 816,00 | 35 | 28 330 | 1,332% |
  |
| CRJ (CREEPYJAR) | 17:03 | 630,00 | -8,00 | (-1,25%) | 638,00 | 632,00 | 626,00 | 644,00 | 3 588 | 2 269 210 | 0,789% |
  |
| CRI (CREOTECH) | 16:49 | 550,00 | +2,00 | (+0,36%) | 548,00 | 550,00 | 532,00 | 552,00 | 6 740 | 3 657 406 | 2,919% |
  |
| VGO (VIGOPHOTN) | 16:48 | 506,00 | +19,00 | (+3,90%) | 487,00 | 484,00 | 480,00 | 512,00 | 254 | 126 119 | 1,016% |
  |
| PLW (PLAYWAY) | 17:00 | 274,50 | 0,00 | (0,00%) | 274,50 | 276,00 | 271,50 | 279,00 | 1 804 | 495 710 | 1,067% |
  |
| STP (STALPROD) | 17:00 | 263,00 | +2,00 | (+0,77%) | 261,00 | 260,00 | 260,00 | 264,00 | 6 245 | 1 641 760 | 1,337% |
  |
| SCP (SCPFL) | 17:00 | 141,80 | -1,60 | (-1,12%) | 143,40 | 144,00 | 140,20 | 144,40 | 2 243 | 319 358 | 0,858% |
  |
| DAT (DATAWALK) | 17:00 | 143,12 | +0,12 | (+0,08%) | 143,00 | 145,98 | 137,58 | 149,90 | 17 956 | 2 554 685 | 2,123% |
  |
| UNT (UNIMOT) | 17:00 | 132,80 | +0,80 | (+0,61%) | 132,00 | 132,80 | 131,00 | 134,40 | 774 | 102 269 | 1,045% |
  |
| TAR (TARCZYNSKI) | 16:42 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 120,00 | 122,50 | 88 | 10 658 | 1,102% |
  |
| OPN (OPONEO.PL) | 17:00 | 93,20 | 0,00 | (0,00%) | 93,20 | 93,60 | 92,20 | 94,00 | 2 920 | 272 976 | 1,390% |
  |
| MLG (MLPGROUP) | 17:00 | 91,80 | +0,80 | (+0,88%) | 91,00 | 91,80 | 89,60 | 91,80 | 133 | 11 990 | 2,664% |
  |
| ABS (ASSECOBS) | 17:02 | 86,40 | -1,00 | (-1,14%) | 87,40 | 88,80 | 85,40 | 89,00 | 14 028 | 1 212 769 | 5,005% |
  |
| SGN (SYGNITY) | 17:00 | 87,00 | +0,40 | (+0,46%) | 86,60 | 86,80 | 85,80 | 87,20 | 4 529 | 392 471 | 0,746% |
  |
| SKA (SNIEZKA) | 17:00 | 86,00 | +1,00 | (+1,18%) | 85,00 | 87,00 | 84,80 | 87,60 | 1 266 | 108 179 | 1,390% |
  |
| CTX (CAPTORTX) | 17:00 | 79,00 | -1,60 | (-1,99%) | 80,60 | 81,00 | 77,40 | 81,00 | 4 144 | 327 521 | 0,940% |
  |
| DCR (DECORA) | 17:00 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 78,80 | 81,00 | 4 275 | 342 778 | 1,282% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,70 | -1,70 | (-2,14%) | 79,40 | 79,80 | 77,50 | 79,80 | 5 014 | 392 256 | 1,061% |
  |
| XTP (XTPL) | 16:48 | 76,40 | +1,10 | (+1,46%) | 75,30 | 75,90 | 74,80 | 76,50 | 1 277 | 97 150 | 0,346% |
  |
| DAD (DADELO) | 17:00 | 74,60 | -0,40 | (-0,53%) | 75,00 | 75,00 | 71,60 | 76,00 | 6 304 | 466 343 | 0,982% |
  |
| KGN (KOGENERA) | 17:00 | 73,80 | -0,20 | (-0,27%) | 74,00 | 73,50 | 73,00 | 74,00 | 8 397 | 617 888 | 1,493% |
  |
| PCR (PCCROKITA) | 17:00 | 72,30 | -0,20 | (-0,28%) | 72,50 | 72,00 | 71,70 | 72,50 | 1 261 | 90 905 | 0,731% |
  |
| ENT (ENTER) | 17:00 | 65,30 | +0,30 | (+0,46%) | 65,00 | 65,50 | 64,40 | 66,60 | 25 273 | 1 661 163 | 2,013% |
  |
| AMC (AMICA) | 17:00 | 61,40 | +0,40 | (+0,66%) | 61,00 | 61,00 | 60,60 | 61,50 | 13 665 | 833 537 | 1,006% |
  |
| 1AT (ATAL) | 16:49 | 58,00 | +0,30 | (+0,52%) | 57,70 | 58,60 | 57,50 | 59,00 | 5 301 | 307 833 | 1,897% |
  |
| SEL (SELENAFM) | 17:00 | 57,60 | +0,80 | (+1,41%) | 56,80 | 56,80 | 56,80 | 57,80 | 2 288 | 131 629 | 0,936% |
  |
| TOR (TORPOL) | 17:00 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,90 | 55,00 | 56,00 | 23 047 | 1 279 131 | 2,127% |
  |
| CMP (COMP) | 17:00 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,20 | 55,20 | 56,00 | 5 549 | 307 901 | 3,291% |
  |
| SHO (SHOPER) | 17:00 | 52,80 | -0,60 | (-1,12%) | 53,40 | 53,80 | 52,60 | 54,00 | 10 026 | 534 242 | 2,410% |
  |
| ARH (ARCHICOM) | 17:02 | 47,80 | -0,40 | (-0,83%) | 48,20 | 48,40 | 47,30 | 48,40 | 711 | 33 916 | 2,408% |
  |
| MNC (MENNICA) | 16:47 | 47,00 | +0,20 | (+0,43%) | 46,80 | 47,80 | 45,20 | 48,00 | 5 544 | 257 005 | 3,411% |
  |
| ELT (ELEKTROTI) | 17:00 | 45,30 | -0,50 | (-1,09%) | 45,80 | 45,80 | 45,00 | 46,10 | 8 680 | 393 871 | 1,030% |
  |
| VOT (VOTUM) | 17:00 | 45,60 | +0,05 | (+0,11%) | 45,55 | 45,55 | 45,20 | 45,60 | 14 698 | 668 881 | 0,760% |
  |
| AST (ASTARTA) | 17:00 | 43,90 | -1,10 | (-2,44%) | 45,00 | 45,00 | 43,50 | 45,00 | 9 226 | 408 214 | 0,955% |
  |
| SLV (SELVITA) | 17:00 | 44,60 | -0,40 | (-0,89%) | 45,00 | 45,10 | 44,10 | 45,10 | 17 679 | 789 259 | 2,089% |
  |
| MUR (MURAPOL) | 17:00 | 40,80 | +0,10 | (+0,25%) | 40,70 | 41,15 | 40,70 | 41,25 | 7 458 | 304 625 | 2,531% |
  |
| MRC (MERCATOR) | 17:00 | 40,30 | -0,30 | (-0,74%) | 40,60 | 40,60 | 40,30 | 40,75 | 4 492 | 181 574 | 0,438% |
  |
| ARL (ARLEN) | 17:00 | 32,60 | -0,96 | (-2,86%) | 33,56 | 33,60 | 32,41 | 33,86 | 22 832 | 749 405 | 0,932% |
 |
| MDG (MEDICALG) | 17:00 | 32,65 | +0,35 | (+1,08%) | 32,30 | 32,30 | 32,15 | 33,50 | 247 626 | 8 141 489 | 0,685% |
  |
| FRO (FERRO) | 16:48 | 30,50 | -0,30 | (-0,97%) | 30,80 | 30,80 | 30,30 | 30,80 | 4 131 | 126 420 | 2,098% |
  |
| ERB (ERBUD) | 17:00 | 29,50 | -1,00 | (-3,28%) | 30,50 | 30,50 | 29,50 | 30,70 | 3 020 | 90 496 | 0,527% |
  |
| BMC (BUMECH) | 17:01 | 29,30 | +1,00 | (+3,53%) | 28,30 | 27,75 | 27,75 | 30,30 | 274 092 | 8 069 832 | 0,766% |
  |
| MCI | 16:49 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 27,90 | 28,30 | 1 368 | 38 554 | 1,210% |
  |
| RVU (RYVU) | 16:49 | 26,65 | +0,65 | (+2,50%) | 26,00 | 26,00 | 25,85 | 26,75 | 28 514 | 750 286 | 1,296% |
  |
| FTE (FORTE) | 17:03 | 25,70 | +0,50 | (+1,98%) | 25,20 | 25,30 | 25,30 | 25,90 | 10 715 | 274 414 | 1,131% |
  |
| APT (APATOR) | 17:00 | 25,15 | +0,05 | (+0,20%) | 25,10 | 25,10 | 24,55 | 25,15 | 8 225 | 204 389 | 1,700% |
  |
| BLO (BLOOBER) | 17:00 | 24,80 | +0,25 | (+1,02%) | 24,55 | 24,90 | 24,50 | 24,95 | 12 219 | 301 199 | 1,019% |
  |
| ACG (ACAUTOGAZ) | 15:20 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,10 | 23,50 | 345 | 8 005 | 0,530% |
  |
| SNK (SANOK) | 17:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,80 | 22,40 | 9 483 | 208 483 | 1,584% |
  |
| MCR | 17:00 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,50 | 21,00 | 21,90 | 16 764 | 356 835 | 0,447% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,95 | +0,05 | (+0,24%) | 20,90 | 21,15 | 20,75 | 21,15 | 1 234 | 25 908 | 1,336% |
  |
| LWB (BOGDANKA) | 17:00 | 19,80 | -0,30 | (-1,49%) | 20,10 | 20,25 | 19,56 | 20,25 | 40 154 | 795 659 | 0,773% |
  |
| ZEP (ZEPAK) | 17:00 | 19,62 | +0,10 | (+0,51%) | 19,52 | 19,52 | 19,50 | 19,70 | 4 911 | 96 316 | 1,099% |
  |
| WTN (WITTCHEN) | 17:00 | 18,00 | +0,24 | (+1,35%) | 17,76 | 17,80 | 17,62 | 18,30 | 36 594 | 656 302 | 0,433% |
  |
| AMB (AMBRA) | 17:00 | 17,20 | -0,44 | (-2,49%) | 17,64 | 17,64 | 17,12 | 17,64 | 29 678 | 511 644 | 0,546% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,82 | -0,18 | (-1,13%) | 16,00 | 16,06 | 15,74 | 16,06 | 2 842 | 45 089 | 0,172% |
  |
| ALL (AILLERON) | 16:48 | 15,96 | +0,02 | (+0,13%) | 15,94 | 16,08 | 15,70 | 16,20 | 3 966 | 63 498 | 0,337% |
  |
| UNI (UNIBEP) | 16:44 | 13,50 | +0,20 | (+1,50%) | 13,30 | 13,35 | 13,30 | 13,70 | 5 611 | 75 649 | 0,739% |
  |
| PBX (PEKABEX) | 17:04 | 12,85 | +0,05 | (+0,39%) | 12,80 | 13,00 | 12,70 | 13,10 | 21 996 | 281 809 | 0,393% |
  |
| QRS (QUERCUS) | 16:47 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,50 | 12,35 | 12,50 | 8 784 | 109 240 | 1,080% |
  |
| BOS | 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,08 | 9,90 | 10,08 | 10 423 | 103 702 | 0,837% |
  |
| AGO (AGORA) | 17:00 | 9,60 | -0,02 | (-0,21%) | 9,62 | 9,62 | 9,54 | 9,66 | 6 138 | 59 067 | 1,114% |
  |
| TOA (TOYA) | 17:03 | 9,32 | -0,03 | (-0,32%) | 9,35 | 9,32 | 9,22 | 9,45 | 43 530 | 405 357 | 1,089% |
  |
| OND (ONDE) | 17:00 | 9,37 | +0,16 | (+1,74%) | 9,21 | 9,50 | 9,20 | 9,50 | 24 511 | 227 548 | 0,543% |
  |
| ATC (ARCTIC) | 17:00 | 8,48 | +0,04 | (+0,47%) | 8,44 | 8,49 | 8,36 | 8,50 | 23 397 | 197 662 | 0,604% |
  |
| MAB (MABION) | 17:00 | 8,16 | +0,07 | (+0,87%) | 8,09 | 8,00 | 8,00 | 8,17 | 15 912 | 128 410 | 0,292% |
  |
| PXM (POLIMEXMS) | 17:01 | 7,710 | -0,310 | (-3,87%) | 8,020 | 8,050 | 7,660 | 8,050 | 1 012 036 | 7 862 966 | 2,239% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,56 | -0,01 | (-0,15%) | 6,57 | 6,57 | 6,50 | 6,57 | 28 670 | 187 112 | 0,673% |
  |
| WLT (WIELTON) | 17:00 | 5,97 | -0,12 | (-1,97%) | 6,09 | 6,00 | 5,88 | 6,06 | 247 846 | 1 484 230 | 0,467% |
  |
| BRS (BORYSZEW) | 17:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,54 | 5,70 | 95 872 | 540 455 | 1,139% |
  |
| COG (COGNOR) | 17:02 | 5,27 | -0,02 | (-0,38%) | 5,29 | 5,30 | 5,17 | 5,31 | 244 633 | 1 283 973 | 0,715% |
  |
| ECH (ECHO) | 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,00 | 5,12 | 26 215 | 132 451 | 2,564% |
  |
| CLC (COLUMBUS) | 16:46 | 5,08 | +0,01 | (+0,20%) | 5,07 | 5,07 | 5,02 | 5,11 | 34 427 | 173 830 | 0,334% |
  |
| VRG | 17:01 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,87 | 4,84 | 4,90 | 34 255 | 167 247 | 2,136% |
  |
| BIO (BIOTON) | 17:00 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,05 | 4,01 | 4,14 | 47 935 | 195 646 | 0,565% |
  |
| SVE (SNTVERSE) | 16:49 | 4,020 | 0,000 | (0,00%) | 4,020 | 4,030 | 4,000 | 4,070 | 46 127 | 186 414 | 0,665% |
  |
| STX (STALEXP) | 17:00 | 3,430 | +0,020 | (+0,59%) | 3,410 | 3,410 | 3,410 | 3,440 | 58 122 | 199 271 | 1,065% |
  |
| GEA (GRENEVIA) | 17:00 | 3,300 | -0,010 | (-0,30%) | 3,310 | 3,315 | 3,220 | 3,320 | 67 493 | 221 833 | 1,267% |
  |
| CIG (CIGAMES) | 17:00 | 2,490 | 0,000 | (0,00%) | 2,490 | 2,490 | 2,450 | 2,550 | 288 391 | 717 284 | 0,713% |
  |
| GRX (GREENX) | 17:04 | 2,540 | +0,076 | (+3,08%) | 2,464 | 2,470 | 2,412 | 2,578 | 1 504 036 | 3 791 286 | 1,226% |
  |
Biznesradar bez reklam? Sprawdź BR Plus