Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 4 mar 16:02 | 846,00 | +14,00 | (+1,68%) | 832,00 | 850,00 | 836,00 | 850,00 | 40 | 33 576 | 1,413% |
  |
| CRJ (CREEPYJAR) | 10:16 | 678,00 | +16,00 | (+2,42%) | 662,00 | 670,00 | 658,00 | 678,00 | 798 | 533 088 | 0,836% |
  |
| CRI (CREOTECH) | 10:16 | 684,00 | +42,00 | (+6,54%) | 642,00 | 648,00 | 648,00 | 690,00 | 12 891 | 8 597 653 | 3,583% |
  |
| VGO (VIGOPHOTN) | 09:30 | 490,00 | -6,00 | (-1,21%) | 496,00 | 497,00 | 490,00 | 497,00 | 17 | 8 435 | 1,009% |
  |
| PLW (PLAYWAY) | 10:08 | 245,50 | -0,50 | (-0,20%) | 246,00 | 248,00 | 244,50 | 248,00 | 77 | 18 930 | 0,969% |
  |
| STP (STALPROD) | 09:59 | 233,00 | 0,00 | (0,00%) | 233,00 | 233,00 | 232,00 | 233,00 | 49 | 11 402 | 1,201% |
  |
| DIG (DIGITANET) | 10:15 | 158,60 | +0,60 | (+0,38%) | 158,00 | 158,00 | 155,00 | 158,60 | 1 083 | 169 891 | 1,010% |
  |
| DAT (DATAWALK) | 10:15 | 159,00 | +3,96 | (+2,55%) | 155,04 | 156,42 | 154,66 | 159,00 | 5 792 | 912 024 | 2,361% |
  |
| UNT (UNIMOT) | 10:15 | 152,60 | +4,60 | (+3,11%) | 148,00 | 148,00 | 148,00 | 153,20 | 4 716 | 710 723 | 1,212% |
  |
| SCP (SCPFL) | 09:57 | 144,60 | -1,20 | (-0,82%) | 145,80 | 146,00 | 143,20 | 146,00 | 102 | 14 706 | 0,892% |
  |
| TAR (TARCZYNSKI) | 09:15 | 120,50 | -0,50 | (-0,41%) | 121,00 | 120,00 | 120,00 | 120,50 | 21 | 2 530 | 1,117% |
  |
| MLG (MLPGROUP) | 09:38 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 130 | 11 700 | 2,648% |
  |
| OPN (OPONEO.PL) | 10:04 | 87,00 | -0,80 | (-0,91%) | 87,80 | 87,80 | 86,80 | 88,00 | 1 435 | 125 507 | 1,315% |
  |
| SKA (SNIEZKA) | 10:09 | 84,00 | -0,80 | (-0,94%) | 84,80 | 84,80 | 84,00 | 84,80 | 76 | 6 434 | 1,389% |
  |
| CTX (CAPTORTX) | 10:14 | 85,00 | +1,20 | (+1,43%) | 83,80 | 84,40 | 83,00 | 85,00 | 811 | 68 642 | 1,022% |
  |
| BCX (BIOCELTIX) | 10:01 | 79,10 | +0,20 | (+0,25%) | 78,90 | 78,10 | 78,00 | 79,10 | 500 | 39 166 | 1,081% |
  |
| DAD (DADELO) | 10:11 | 78,20 | +1,40 | (+1,82%) | 76,80 | 77,60 | 77,00 | 78,20 | 1 858 | 143 942 | 1,030% |
  |
| KGN (KOGENERA) | 10:14 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,00 | 75,50 | 76,90 | 1 707 | 130 499 | 1,577% |
  |
| DCR (DECORA) | 09:31 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,40 | 74,40 | 74,80 | 123 | 9 191 | 1,230% |
  |
| ABS (ASSECOBS) | 10:14 | 76,20 | +3,60 | (+4,96%) | 72,60 | 73,20 | 73,20 | 77,60 | 7 498 | 560 834 | 4,556% |
  |
| SGN (SYGNITY) | 10:15 | 73,40 | +1,80 | (+2,51%) | 71,60 | 72,00 | 71,60 | 73,40 | 2 486 | 179 360 | 0,629% |
  |
| PCR (PCCROKITA) | 09:17 | 68,50 | -0,30 | (-0,44%) | 68,80 | 68,50 | 68,50 | 69,00 | 74 | 5 071 | 0,707% |
  |
| TOR (TORPOL) | 10:14 | 66,90 | -0,70 | (-1,04%) | 67,60 | 67,80 | 66,10 | 67,80 | 4 805 | 322 065 | 2,614% |
  |
| XTP (XTPL) | 10:07 | 64,50 | +0,30 | (+0,47%) | 64,20 | 64,20 | 64,00 | 65,20 | 191 | 12 274 | 0,299% |
  |
| ENT (ENTER) | 10:13 | 59,90 | 0,00 | (0,00%) | 59,90 | 59,70 | 58,50 | 59,90 | 5 466 | 324 693 | 1,859% |
  |
| CMP (COMP) | 10:15 | 56,80 | -0,20 | (-0,35%) | 57,00 | 56,80 | 56,80 | 57,60 | 581 | 33 182 | 3,444% |
  |
| 1AT (ATAL) | 10:13 | 56,30 | 0,00 | (0,00%) | 56,30 | 56,30 | 55,50 | 56,30 | 1 892 | 105 673 | 1,867% |
  |
| SEL (SELENAFM) | 10:09 | 56,80 | +0,60 | (+1,07%) | 56,20 | 56,60 | 56,60 | 57,20 | 534 | 30 325 | 0,936% |
  |
| AMC (AMICA) | 10:13 | 56,00 | +0,30 | (+0,54%) | 55,70 | 56,10 | 55,50 | 56,10 | 484 | 26 981 | 0,928% |
  |
| ELT (ELEKTROTI) | 10:14 | 49,75 | +0,35 | (+0,71%) | 49,40 | 49,40 | 48,85 | 50,00 | 2 585 | 127 342 | 1,141% |
  |
| ARH (ARCHICOM) | 10:15 | 46,50 | -0,50 | (-1,06%) | 47,00 | 47,40 | 46,50 | 47,40 | 41 | 1 929 | 2,400% |
  |
| AST (ASTARTA) | 10:09 | 47,50 | +0,50 | (+1,06%) | 47,00 | 47,20 | 47,20 | 47,75 | 444 | 21 139 | 1,053% |
  |
| MNC (MENNICA) | 10:09 | 46,50 | -0,20 | (-0,43%) | 46,70 | 46,70 | 46,40 | 47,90 | 934 | 44 215 | 3,457% |
  |
| VOT (VOTUM) | 10:06 | 46,50 | 0,00 | (0,00%) | 46,50 | 46,50 | 46,20 | 46,55 | 180 | 8 366 | 0,786% |
  |
| SHO (SHOPER) | 10:14 | 44,40 | +0,90 | (+2,07%) | 43,50 | 44,40 | 43,20 | 44,50 | 2 622 | 115 121 | 2,049% |
  |
| SLV (SELVITA) | 10:15 | 40,90 | -0,40 | (-0,97%) | 41,30 | 41,30 | 39,70 | 41,60 | 7 160 | 289 728 | 1,961% |
  |
| MUR (MURAPOL) | 10:14 | 41,00 | +0,15 | (+0,37%) | 40,85 | 41,55 | 41,00 | 41,55 | 3 851 | 158 836 | 2,610% |
  |
| MRC (MERCATOR) | 09:12 | 40,00 | -0,10 | (-0,25%) | 40,10 | 40,00 | 40,00 | 40,00 | 4 | 160 | 0,442% |
  |
| ARL (ARLEN) | 09:20 | 32,80 | +0,12 | (+0,37%) | 32,68 | 32,77 | 32,60 | 32,88 | 355 | 11 607 | 0,953% |
 |
| FRO (FERRO) | 10:08 | 30,90 | -0,10 | (-0,32%) | 31,00 | 30,30 | 30,30 | 31,00 | 204 | 6 247 | 2,140% |
  |
| ERB (ERBUD) | 09:59 | 31,40 | +0,75 | (+2,45%) | 30,65 | 30,60 | 30,60 | 31,40 | 591 | 18 200 | 0,558% |
  |
| MDG (MEDICALG) | 10:11 | 30,35 | -0,05 | (-0,16%) | 30,40 | 30,10 | 29,70 | 30,35 | 3 381 | 101 811 | 0,641% |
  |
| MCI | 09:36 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,60 | 26,80 | 808 | 21 556 | 1,166% |
  |
| RVU (RYVU) | 10:14 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,55 | 25,20 | 25,60 | 949 | 24 132 | 1,242% |
  |
| BLO (BLOOBER) | 10:13 | 24,10 | -0,25 | (-1,03%) | 24,35 | 24,40 | 23,70 | 24,40 | 4 875 | 116 425 | 0,987% |
  |
| APT (APATOR) | 10:15 | 23,55 | -0,40 | (-1,67%) | 23,95 | 23,90 | 23,50 | 23,90 | 1 532 | 36 325 | 1,638% |
  |
| ACG (ACAUTOGAZ) | 09:12 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,70 | 22,70 | 22,70 | 100 | 2 270 | 0,519% |
  |
| FTE (FORTE) | 10:12 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,30 | 22,00 | 22,30 | 77 | 1 697 | 0,994% |
  |
| SNK (SANOK) | 09:17 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 82 | 1 802 | 1,591% |
  |
| CLN (CLNPHARMA) | 09:59 | 21,60 | -0,05 | (-0,23%) | 21,65 | 21,65 | 21,40 | 21,70 | 587 | 12 686 | 1,402% |
  |
| LWB (BOGDANKA) | 10:13 | 22,05 | +0,55 | (+2,56%) | 21,50 | 21,85 | 21,45 | 22,25 | 25 810 | 563 054 | 0,860% |
  |
| BMC (BUMECH) | 10:12 | 20,90 | -0,20 | (-0,95%) | 21,10 | 21,25 | 20,90 | 21,60 | 27 882 | 590 250 | 0,559% |
  |
| ZEP (ZEPAK) | 09:56 | 18,16 | -0,14 | (-0,77%) | 18,30 | 18,22 | 18,16 | 18,34 | 556 | 10 105 | 1,041% |
  |
| ALL (AILLERON) | 09:35 | 18,20 | -0,06 | (-0,33%) | 18,26 | 18,40 | 18,12 | 18,50 | 1 793 | 32 997 | 0,388% |
  |
| AMB (AMBRA) | 10:11 | 17,84 | -0,06 | (-0,34%) | 17,90 | 17,96 | 17,80 | 18,00 | 427 | 7 630 | 0,578% |
  |
| WTN (WITTCHEN) | 10:13 | 17,40 | +0,12 | (+0,69%) | 17,28 | 17,50 | 17,32 | 17,50 | 2 139 | 37 368 | 0,426% |
  |
| MLS (MLSYSTEM) | 10:15 | 17,06 | 0,00 | (0,00%) | 17,06 | 16,86 | 16,86 | 17,06 | 1 074 | 18 186 | 0,186% |
  |
| MCR | 09:54 | 16,90 | -0,10 | (-0,59%) | 17,00 | 17,00 | 16,90 | 17,00 | 376 | 6 375 | 0,364% |
  |
| UNI (UNIBEP) | 10:09 | 15,45 | -0,40 | (-2,52%) | 15,85 | 15,50 | 15,45 | 15,50 | 6 805 | 105 442 | 0,860% |
  |
| PBX (PEKABEX) | 10:15 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,10 | 12,00 | 12,10 | 1 325 | 15 978 | 0,375% |
  |
| QRS (QUERCUS) | 10:04 | 11,50 | -0,05 | (-0,43%) | 11,55 | 11,55 | 11,30 | 11,55 | 2 826 | 32 304 | 1,024% |
  |
| BOS | 10:14 | 10,16 | 0,00 | (0,00%) | 10,16 | 10,20 | 10,10 | 10,30 | 6 017 | 61 185 | 0,870% |
  |
| OND (ONDE) | 10:11 | 9,22 | +0,19 | (+2,10%) | 9,03 | 9,16 | 9,13 | 9,22 | 1 144 | 10 466 | 0,537% |
  |
| TOA (TOYA) | 10:15 | 9,10 | +0,09 | (+1,00%) | 9,01 | 9,16 | 9,00 | 9,23 | 41 208 | 374 342 | 1,079% |
  |
| AGO (AGORA) | 10:12 | 8,86 | +0,02 | (+0,23%) | 8,84 | 8,84 | 8,84 | 8,90 | 4 419 | 39 076 | 1,039% |
  |
| PXM (POLIMEXMS) | 10:15 | 8,900 | +0,170 | (+1,95%) | 8,730 | 8,990 | 8,610 | 8,990 | 481 688 | 4 246 897 | 2,575% |
  |
| ATC (ARCTIC) | 10:13 | 8,23 | -0,03 | (-0,36%) | 8,26 | 8,29 | 8,23 | 8,29 | 2 566 | 21 139 | 0,594% |
  |
| MAB (MABION) | 10:04 | 8,02 | -0,08 | (-0,99%) | 8,10 | 8,14 | 8,00 | 8,14 | 5 261 | 42 475 | 0,292% |
  |
| MSZ (MOSTALZAB) | 10:01 | 5,94 | -0,04 | (-0,67%) | 5,98 | 5,98 | 5,90 | 5,98 | 4 264 | 25 336 | 0,616% |
  |
| WLT (WIELTON) | 10:14 | 5,98 | +0,05 | (+0,84%) | 5,93 | 5,93 | 5,93 | 6,00 | 2 835 | 16 916 | 0,474% |
  |
| ECH (ECHO) | 09:57 | 5,36 | +0,06 | (+1,13%) | 5,30 | 5,36 | 5,26 | 5,36 | 437 | 2 341 | 2,732% |
  |
| COG (COGNOR) | 10:14 | 4,928 | -0,032 | (-0,65%) | 4,960 | 4,960 | 4,882 | 4,960 | 35 326 | 173 391 | 0,680% |
  |
| BRS (BORYSZEW) | 10:11 | 4,990 | +0,030 | (+0,60%) | 4,960 | 4,990 | 4,950 | 5,000 | 7 872 | 39 181 | 1,024% |
  |
| VRG | 10:04 | 4,87 | -0,08 | (-1,62%) | 4,95 | 4,84 | 4,82 | 4,87 | 7 293 | 35 315 | 2,139% |
  |
| CLC (COLUMBUS) | 10:13 | 4,700 | +0,120 | (+2,62%) | 4,580 | 4,600 | 4,600 | 4,715 | 10 856 | 50 824 | 0,306% |
  |
| BIO (BIOTON) | 10:14 | 4,17 | -0,01 | (-0,24%) | 4,18 | 4,15 | 4,15 | 4,17 | 711 | 2 963 | 0,587% |
  |
| SVE (SNTVERSE) | 09:52 | 3,645 | +0,045 | (+1,25%) | 3,600 | 3,610 | 3,605 | 3,645 | 576 | 2 085 | 0,605% |
  |
| STX (STALEXP) | 10:10 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,735 | 2,725 | 2,750 | 11 650 | 31 929 | 0,861% |
  |
| GRX (GREENX) | 10:15 | 2,388 | -0,022 | (-0,91%) | 2,410 | 2,430 | 2,380 | 2,430 | 122 307 | 293 997 | 1,176% |
  |
| CIG (CIGAMES) | 10:12 | 2,365 | +0,010 | (+0,42%) | 2,355 | 2,340 | 2,330 | 2,365 | 20 711 | 48 652 | 0,679% |
  |
Biznesradar bez reklam? Sprawdź BR Plus