Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:49 | 724,00 | +14,00 | (+1,97%) | 710,00 | 720,00 | 716,00 | 730,00 | 3 286 | 2 372 602 | 1,127% |
  |
| CRJ (CREEPYJAR) | 13:59 | 530,00 | +2,00 | (+0,38%) | 528,00 | 526,00 | 520,00 | 534,00 | 1 885 | 997 622 | 0,704% |
  |
| VGO (VIGOPHOTN) | 14:01 | 493,00 | +1,00 | (+0,20%) | 492,00 | 493,00 | 492,00 | 497,00 | 113 | 55 993 | 0,939% |
  |
| DIG (DIGITANET) | 14:04 | 292,60 | -0,60 | (-0,20%) | 293,20 | 290,40 | 290,40 | 298,80 | 3 618 | 1 059 091 | 1,777% |
  |
| SCW (SCANWAY) | 14:09 | 267,00 | -7,00 | (-2,55%) | 274,00 | 273,00 | 267,00 | 273,00 | 6 359 | 1 709 088 | 1,010% |
  |
| PLW (PLAYWAY) | 13:55 | 247,00 | 0,00 | (0,00%) | 247,00 | 245,00 | 245,00 | 247,50 | 855 | 209 853 | 0,901% |
  |
| CRQ (CRQUANTUM) | 14:08 | 234,85 | +5,35 | (+2,33%) | 229,50 | 229,80 | 229,00 | 239,00 | 4 324 | 1 012 674 | 1,872% |
 |
| STP (STALPROD) | 12:19 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 222,00 | 224,00 | 85 | 18 976 | 1,071% |
  |
| UNT (UNIMOT) | 14:09 | 182,00 | +2,00 | (+1,11%) | 180,00 | 182,00 | 180,00 | 183,00 | 3 609 | 655 238 | 1,347% |
  |
| SCP (SCPFL) | 14:07 | 139,20 | -1,00 | (-0,71%) | 140,20 | 140,20 | 136,40 | 140,60 | 866 | 119 759 | 0,788% |
  |
| 11B (11BIT) | 14:09 | 133,20 | +0,20 | (+0,15%) | 133,00 | 133,70 | 132,90 | 134,20 | 2 102 | 280 427 | 0,915% |
  |
| DAT (DATAWALK) | 14:09 | 129,80 | +0,20 | (+0,15%) | 129,60 | 130,00 | 128,00 | 131,00 | 2 761 | 357 814 | 2,104% |
  |
| TAR (TARCZYNSKI) | 13:04 | 122,50 | +0,50 | (+0,41%) | 122,00 | 123,50 | 121,50 | 123,50 | 99 | 12 108 | 1,066% |
  |
| MLG (MLPGROUP) | 14:03 | 117,50 | -0,50 | (-0,42%) | 118,00 | 118,00 | 116,50 | 119,00 | 538 | 63 481 | 3,208% |
  |
| OPN (OPONEO.PL) | 14:09 | 108,00 | +3,40 | (+3,25%) | 104,60 | 104,60 | 104,60 | 108,00 | 8 679 | 927 811 | 1,667% |
  |
| CMP (COMP) | 14:09 | 98,90 | +0,90 | (+0,92%) | 98,00 | 96,80 | 95,00 | 99,00 | 6 381 | 616 222 | 5,421% |
  |
| ABS (ASSECOBS) | 13:58 | 88,00 | -1,60 | (-1,79%) | 89,60 | 89,00 | 87,80 | 89,20 | 263 | 23 304 | 4,804% |
  |
| SGN (SYGNITY) | 14:03 | 85,30 | -1,60 | (-1,84%) | 86,90 | 87,90 | 84,40 | 87,90 | 5 629 | 484 618 | 1,088% |
  |
| SKA (SNIEZKA) | 13:12 | 85,00 | -0,40 | (-0,47%) | 85,40 | 85,40 | 85,00 | 85,40 | 33 | 2 817 | 1,304% |
  |
| DCR (DECORA) | 14:07 | 81,50 | -1,30 | (-1,57%) | 82,80 | 82,60 | 81,00 | 82,80 | 2 816 | 231 076 | 1,253% |
  |
| DAD (DADELO) | 13:38 | 83,00 | +0,50 | (+0,61%) | 82,50 | 83,40 | 82,50 | 84,00 | 9 292 | 774 209 | 0,995% |
  |
| BCX (BIOCELTIX) | 14:00 | 79,60 | -0,40 | (-0,50%) | 80,00 | 80,90 | 79,10 | 80,90 | 2 030 | 162 276 | 1,025% |
  |
| ICE (MEDINICE) | 13:59 | 72,60 | -1,60 | (-2,16%) | 74,20 | 74,50 | 72,00 | 75,00 | 7 780 | 565 720 | 1,956% |
  |
| CTX (CAPTORTX) | 14:06 | 72,20 | -0,80 | (-1,10%) | 73,00 | 72,00 | 72,00 | 72,40 | 132 | 9 534 | 0,994% |
  |
| TOR (TORPOL) | 14:02 | 69,90 | -0,80 | (-1,13%) | 70,70 | 71,00 | 68,90 | 71,50 | 8 787 | 615 951 | 2,539% |
  |
| ELT (ELEKTROTI) | 14:07 | 68,25 | -1,15 | (-1,66%) | 69,40 | 68,70 | 67,65 | 70,10 | 8 486 | 579 256 | 1,430% |
  |
| PCR (PCCROKITA) | 13:41 | 67,80 | -0,40 | (-0,59%) | 68,20 | 68,80 | 67,30 | 68,90 | 4 832 | 327 831 | 0,733% |
  |
| KGN (KOGENERA) | 13:59 | 67,30 | -0,30 | (-0,44%) | 67,60 | 68,00 | 66,80 | 68,50 | 11 395 | 765 416 | 1,288% |
  |
| ATR (ATREM) | 14:09 | 60,40 | +0,50 | (+0,83%) | 59,90 | 60,20 | 60,20 | 60,70 | 3 512 | 212 555 | 0,484% |
  |
| 1AT (ATAL) | 14:01 | 56,50 | +0,40 | (+0,71%) | 56,10 | 56,20 | 56,10 | 56,80 | 1 311 | 74 042 | 1,743% |
  |
| SEL (SELENAFM) | 14:09 | 55,20 | +0,40 | (+0,73%) | 54,80 | 55,00 | 55,00 | 56,60 | 3 855 | 214 677 | 0,860% |
  |
| MRC (MERCATOR) | 14:02 | 61,40 | +7,10 | (+13,08%) | 54,30 | 61,50 | 60,00 | 63,50 | 101 203 | 6 229 550 | 0,640% |
  |
| ENT (ENTER) | 13:55 | 53,10 | +0,30 | (+0,57%) | 52,80 | 53,10 | 52,70 | 53,10 | 4 652 | 246 185 | 1,546% |
  |
| ARH (ARCHICOM) | 13:48 | 51,40 | -0,20 | (-0,39%) | 51,60 | 51,60 | 51,40 | 52,60 | 219 | 11 321 | 2,503% |
  |
| AMC (AMICA) | 13:44 | 48,65 | +0,15 | (+0,31%) | 48,50 | 48,50 | 48,05 | 48,85 | 3 791 | 184 510 | 0,751% |
  |
| VOT (VOTUM) | 14:05 | 43,75 | -0,20 | (-0,46%) | 43,95 | 43,95 | 43,55 | 43,95 | 2 903 | 126 925 | 0,689% |
  |
| MNC (MENNICA) | 13:10 | 41,20 | -0,40 | (-0,96%) | 41,60 | 41,10 | 40,20 | 41,90 | 2 664 | 109 345 | 2,477% |
  |
| AST (ASTARTA) | 13:45 | 42,00 | +0,70 | (+1,69%) | 41,30 | 41,30 | 41,30 | 42,05 | 2 174 | 90 694 | 0,830% |
  |
| FRO (FERRO) | 14:01 | 35,30 | +0,40 | (+1,15%) | 34,90 | 35,00 | 34,90 | 35,30 | 9 143 | 320 594 | 2,280% |
  |
| ROB (ROBYG) | 14:09 | 31,90 | -0,01 | (-0,02%) | 31,91 | 31,91 | 31,10 | 32,20 | 6 108 | 194 749 | 2,447% | |
| IMC (IMCOMPANY) | 14:02 | 31,05 | -0,45 | (-1,43%) | 31,50 | 31,40 | 31,00 | 31,40 | 2 362 | 73 913 | 0,624% |
  |
| SLV (SELVITA) | 13:55 | 28,75 | -0,05 | (-0,17%) | 28,80 | 28,85 | 28,65 | 28,85 | 3 062 | 88 189 | 1,274% |
  |
| MCI | 14:02 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,20 | 28,00 | 28,40 | 3 235 | 91 182 | 1,147% |
  |
| APT (APATOR) | 14:01 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,45 | 28,00 | 4 443 | 123 435 | 1,782% |
  |
| MDG (MEDICALG) | 14:09 | 28,60 | +1,60 | (+5,93%) | 27,00 | 27,20 | 27,05 | 28,65 | 62 303 | 1 740 965 | 0,735% |
  |
| ARL (ARLEN) | 13:49 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,05 | 25,00 | 25,20 | 8 908 | 222 911 | 0,681% |
  |
| BLO (BLOOBER) | 14:01 | 24,10 | +0,05 | (+0,21%) | 24,05 | 24,00 | 23,65 | 24,10 | 6 452 | 154 840 | 0,935% |
  |
| LWB (BOGDANKA) | 14:09 | 24,40 | +0,60 | (+2,52%) | 23,80 | 23,80 | 23,35 | 24,50 | 107 163 | 2 583 985 | 0,896% |
  |
| CLN (CLNPHARMA) | 14:09 | 23,00 | +0,40 | (+1,77%) | 22,60 | 22,60 | 22,20 | 23,25 | 26 685 | 611 195 | 1,388% |
  |
| SNK (SANOK) | 14:08 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,60 | 22,40 | 22,60 | 4 833 | 108 749 | 1,104% |
  |
| ERB (ERBUD) | 13:47 | 22,15 | +0,15 | (+0,68%) | 22,00 | 22,00 | 21,90 | 22,15 | 1 670 | 36 664 | 0,371% |
  |
| HUG (HUUUGE) | 14:04 | 21,50 | 0,00 | (0,00%) | 21,50 | 22,00 | 21,00 | 22,05 | 22 672 | 483 485 | 1,389% |
  |
| ANR (ANSWEAR) | 14:04 | 21,90 | +0,70 | (+3,30%) | 21,20 | 22,00 | 21,60 | 22,00 | 4 716 | 103 148 | 0,537% |
  |
| AMB (AMBRA) | 14:09 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,38 | 18,26 | 18,42 | 2 162 | 39 621 | 0,547% |
  |
| RVU (RYVU) | 14:06 | 18,20 | +0,10 | (+0,55%) | 18,10 | 18,10 | 18,10 | 18,88 | 27 680 | 512 861 | 0,864% |
  |
| ZEP (ZEPAK) | 12:58 | 17,60 | -0,02 | (-0,11%) | 17,62 | 17,50 | 17,28 | 17,60 | 2 288 | 39 963 | 0,930% |
  |
| FTE (FORTE) | 13:28 | 15,70 | -0,10 | (-0,63%) | 15,80 | 16,00 | 15,50 | 16,00 | 2 697 | 42 046 | 0,648% |
  |
| BMC (BUMECH) | 14:07 | 15,37 | +0,08 | (+0,52%) | 15,29 | 15,29 | 15,19 | 15,59 | 16 113 | 248 113 | 0,379% |
  |
| QRS (QUERCUS) | 14:05 | 14,02 | -0,04 | (-0,28%) | 14,06 | 14,20 | 13,88 | 14,20 | 27 624 | 385 737 | 1,248% |
  |
| WTN (WITTCHEN) | 14:06 | 13,63 | +0,09 | (+0,66%) | 13,54 | 13,54 | 13,51 | 13,66 | 11 130 | 151 119 | 0,310% |
  |
| UNI (UNIBEP) | 13:55 | 13,58 | +0,10 | (+0,74%) | 13,48 | 13,80 | 13,46 | 13,80 | 7 746 | 106 063 | 0,721% |
  |
| REX | 13:50 | 13,24 | +0,44 | (+3,45%) | 12,80 | 13,00 | 13,00 | 13,29 | 8 285 | 109 183 | 1,321% | |
| BOS | 13:58 | 10,14 | -0,22 | (-2,12%) | 10,36 | 10,36 | 10,00 | 10,36 | 40 753 | 412 021 | 0,800% |
  |
| TOA (TOYA) | 14:08 | 9,51 | +0,01 | (+0,11%) | 9,50 | 9,58 | 9,50 | 9,58 | 18 829 | 179 554 | 1,053% |
  |
| OND (ONDE) | 14:01 | 9,25 | -0,02 | (-0,22%) | 9,27 | 9,30 | 9,15 | 9,30 | 22 124 | 204 714 | 0,504% |
  |
| ZRE (ZREMB) | 13:54 | 8,88 | -0,07 | (-0,78%) | 8,95 | 8,99 | 8,83 | 8,99 | 5 670 | 50 593 | 0,254% |
  |
| AGO (AGORA) | 13:51 | 8,74 | +0,04 | (+0,46%) | 8,70 | 8,72 | 8,64 | 8,74 | 6 758 | 58 724 | 0,953% |
  |
| ATC (ARCTIC) | 13:48 | 6,83 | +0,07 | (+1,04%) | 6,76 | 6,76 | 6,76 | 6,98 | 22 655 | 155 326 | 0,463% |
  |
| COG (COGNOR) | 14:06 | 6,36 | -0,07 | (-1,17%) | 6,43 | 6,48 | 6,32 | 6,50 | 110 420 | 707 159 | 1,983% |
  |
| MSZ (MOSTALZAB) | 14:02 | 6,19 | -0,08 | (-1,28%) | 6,27 | 6,29 | 6,10 | 6,29 | 24 992 | 154 014 | 0,609% |
  |
| VRG | 14:07 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,62 | 5,46 | 5,62 | 32 607 | 179 608 | 2,248% |
  |
| ECH (ECHO) | 13:41 | 5,44 | -0,01 | (-0,18%) | 5,45 | 5,50 | 5,44 | 5,55 | 2 209 | 12 103 | 2,603% |
  |
| WLT (WIELTON) | 14:09 | 5,40 | +0,06 | (+1,12%) | 5,34 | 5,38 | 5,30 | 5,45 | 40 558 | 219 156 | 0,437% |
  |
| BRS (BORYSZEW) | 14:01 | 4,935 | -0,015 | (-0,30%) | 4,950 | 4,955 | 4,930 | 4,980 | 32 258 | 159 881 | 0,947% |
  |
| EUR (EUROCASH) | 14:03 | 4,988 | +0,108 | (+2,21%) | 4,880 | 4,898 | 4,882 | 4,992 | 197 309 | 978 679 | 1,082% |
  |
| BIO (BIOTON) | 14:06 | 3,77 | 0,00 | (0,00%) | 3,77 | 3,77 | 3,77 | 3,79 | 17 617 | 66 573 | 0,483% |
  |
| SVE (SNTVERSE) | 14:06 | 3,035 | +0,040 | (+1,34%) | 2,995 | 3,040 | 2,995 | 3,110 | 66 050 | 202 514 | 0,388% |
  |
| GRX (GREENX) | 14:06 | 2,766 | +0,016 | (+0,58%) | 2,750 | 2,846 | 2,726 | 2,846 | 244 917 | 678 132 | 1,273% |
  |
| CIG (CIGAMES) | 14:00 | 2,560 | -0,010 | (-0,39%) | 2,570 | 2,570 | 2,545 | 2,590 | 88 052 | 226 345 | 0,995% |
  |
| STX (STALEXP) | 14:05 | 1,770 | -0,010 | (-0,56%) | 1,780 | 1,776 | 1,764 | 1,780 | 139 585 | 247 269 | 0,521% |
  |
Biznesradar bez reklam? Sprawdź BR Plus