Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 10 | 6 260 | 1.129% | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 561.00 | 565.00 | 151 | 85 062 | 0.749% | ||
VGO (VIGOPHOTN) | 464.00 | -2.00 | (-0.43%) | 466.00 | 464.00 | 464.00 | 466.00 | 62 | 28 854 | 1.011% | ||
SPR (SPYROSOFT) | 424.00 | +22.00 | (+5.47%) | 402.00 | 414.00 | 410.00 | 428.00 | 150 | 62 546 | 0.293% | ||
PLW (PLAYWAY) | 295.50 | +5.00 | (+1.72%) | 290.50 | 294.00 | 291.00 | 296.00 | 221 | 64 966 | 1.256% | ||
STP (STALPROD) | 216.00 | +2.50 | (+1.17%) | 213.50 | 214.50 | 214.50 | 216.00 | 763 | 164 459 | 1.429% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 946 | 170 547 | 0.763% | ||
SCP (SCPFL) | 167.40 | +1.20 | (+0.72%) | 166.20 | 166.20 | 166.00 | 168.00 | 2 212 | 369 154 | 0.92% | ||
XTP (XTPL) | 141.80 | +3.80 | (+2.75%) | 138.00 | 141.80 | 136.20 | 143.00 | 1 510 | 214 188 | 0.558% | ||
UNT (UNIMOT) | 132.20 | +0.40 | (+0.30%) | 131.80 | 132.20 | 129.60 | 132.20 | 450 | 58 956 | 1.134% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 116.00 | 274 | 31 540 | 2.323% | ||
CBF (CYBERFLKS) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 108.00 | 112.50 | 1 803 | 197 418 | 2.683% | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 104.50 | 104.50 | 105.00 | 502 | 52 682 | 6.905% | ||
PCR (PCCROKITA) | 101.60 | +0.60 | (+0.59%) | 101.00 | 101.00 | 101.00 | 102.00 | 331 | 33 507 | 1.127% | ||
VOX (VOXEL) | 90.60 | -0.80 | (-0.88%) | 91.40 | 91.00 | 90.20 | 92.00 | 538 | 48 942 | 2.138% | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 1 | 90 | 0.721% | ||
SKA (SNIEZKA) | 88.40 | +1.80 | (+2.08%) | 86.60 | 86.60 | 86.60 | 88.40 | 51 | 4 436 | 1.529% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 365 | 29 202 | 0.786% | ||
CMP (COMP) | 77.20 | -2.40 | (-3.02%) | 79.60 | 79.40 | 77.20 | 79.40 | 938 | 73 456 | 0.912% | ||
AMC (AMICA) | 70.50 | -0.30 | (-0.42%) | 70.80 | 70.40 | 70.40 | 71.00 | 311 | 21 986 | 1.27% | ||
ENT (ENTER) | 66.30 | -1.30 | (-1.92%) | 67.60 | 67.90 | 66.00 | 68.00 | 64 908 | 4 347 832 | 1.992% | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 66.00 | 64.60 | 66.00 | 158 | 10 277 | 4.528% | ||
BCX (BIOCELTIX) | 66.80 | +0.70 | (+1.06%) | 66.10 | 65.00 | 65.00 | 66.80 | 471 | 31 216 | 0.555% | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.80 | 63.00 | 64.00 | 454 | 29 001 | 0.598% | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.60 | 59.00 | 61.60 | 695 | 42 154 | 3.859% | ||
1AT (ATAL) | 60.10 | 0.00 | (0.00%) | 60.10 | 60.10 | 60.10 | 60.20 | 73 | 4 392 | 2.315% | ||
DCR (DECORA) | 59.80 | +1.00 | (+1.70%) | 58.80 | 59.60 | 57.80 | 60.80 | 845 | 50 095 | 1.014% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | 10 | 568 | 1.182% | ||
DAT (DATAWALK) | 56.40 | +1.20 | (+2.17%) | 55.20 | 56.00 | 53.10 | 57.00 | 26 569 | 1 451 072 | 0.781% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.60 | 49.90 | 50.60 | 352 | 17 614 | 4.561% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLS (MLSYSTEM) | 49.60 | +1.00 | (+2.06%) | 48.60 | 49.45 | 48.70 | 49.85 | 643 | 31 789 | 0.593% | ||
KGN (KOGENERA) | 50.30 | +1.80 | (+3.71%) | 48.50 | 48.90 | 48.90 | 50.30 | 2 776 | 137 334 | 1.094% | ||
VOT (VOTUM) | 46.40 | +0.75 | (+1.64%) | 45.65 | 46.35 | 46.05 | 46.80 | 4 945 | 229 628 | 0.849% | ||
INK (INSTALKRK) | 44.00 | -0.40 | (-0.90%) | 44.40 | 44.00 | 44.00 | 44.00 | 100 | 4 400 | 0.612% | ||
MUR (MURAPOL) | 43.14 | -0.50 | (-1.15%) | 43.64 | 43.78 | 43.12 | 43.78 | 861 | 37 608 | 2.019% | ||
MRC (MERCATOR) | 42.00 | +0.10 | (+0.24%) | 41.90 | 41.90 | 41.90 | 42.10 | 201 | 8 431 | 0.508% | ||
ERB (ERBUD) | 40.30 | +1.00 | (+2.54%) | 39.30 | 39.30 | 39.30 | 40.50 | 1 082 | 43 201 | 0.767% | ||
SHO (SHOPER) | 36.50 | -0.30 | (-0.82%) | 36.80 | 37.70 | 36.50 | 38.10 | 12 575 | 469 078 | 1.044% | ||
FRO (FERRO) | 34.90 | +0.30 | (+0.87%) | 34.60 | 34.80 | 34.30 | 34.90 | 236 | 8 179 | 2.614% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 077 | 37 002 | 0.614% | ||
ARH (ARCHICOM) | 34.30 | +0.30 | (+0.88%) | 34.00 | 34.00 | 34.00 | 35.90 | 1 689 | 59 771 | 1.907% | ||
TOR (TORPOL) | 32.85 | +0.55 | (+1.70%) | 32.30 | 32.30 | 32.20 | 32.90 | 5 490 | 179 144 | 1.516% | ||
OTS (OTLOG) | 31.95 | +0.30 | (+0.95%) | 31.65 | 31.65 | 31.55 | 31.95 | 646 | 20 438 | 0.453% | ||
WTN (WITTCHEN) | 30.35 | +0.35 | (+1.17%) | 30.00 | 30.10 | 30.10 | 30.60 | 8 647 | 262 470 | 0.79% | ||
MCI | 28.40 | -0.40 | (-1.39%) | 28.80 | 28.80 | 28.10 | 28.80 | 775 | 22 153 | 1.034% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 678 | 18 939 | 0.967% | ||
AST (ASTARTA) | 27.75 | +0.75 | (+2.78%) | 27.00 | 26.85 | 26.85 | 27.75 | 3 129 | 85 501 | 0.721% | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 3 136 | 83 009 | 1.92% | ||
MDG (MEDICALG) | 27.10 | +1.00 | (+3.83%) | 26.10 | 26.30 | 26.00 | 27.40 | 2 593 | 69 747 | 0.463% | ||
PBX (PEKABEX) | 26.00 | +0.50 | (+1.96%) | 25.50 | 25.80 | 25.80 | 26.10 | 1 341 | 34 787 | 0.861% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 22.80 | 23.10 | 20 | 460 | 1.11% | ||
ELT (ELEKTROTI) | 23.50 | +0.50 | (+2.17%) | 23.00 | 22.90 | 22.90 | 23.60 | 17 490 | 405 408 | 0.517% | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.65 | 22.65 | 22.80 | 32 | 726 | 1.915% | ||
ZEP (ZEPAK) | 19.52 | -0.02 | (-0.10%) | 19.54 | 19.78 | 19.50 | 19.78 | 2 858 | 56 168 | 1.195% | ||
ACT (ACTION) | 19.48 | -0.06 | (-0.31%) | 19.54 | 19.50 | 19.36 | 19.50 | 487 | 9 496 | 0.475% | ||
PCF (PCFGROUP) | 17.12 | -0.36 | (-2.06%) | 17.48 | 17.48 | 17.04 | 17.68 | 567 | 9 883 | 0.686% | ||
MAB (MABION) | 16.50 | -0.02 | (-0.12%) | 16.52 | 16.50 | 16.38 | 16.60 | 5 016 | 82 759 | 0.604% | ||
ALL (AILLERON) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 378 | 22 165 | 0.369% | ||
BOS | 15.95 | +0.10 | (+0.63%) | 15.85 | 15.65 | 15.65 | 16.00 | 2 007 | 31 629 | 1.43% | ||
CLN (CLNPHARMA) | 15.30 | +0.34 | (+2.27%) | 14.96 | 15.16 | 15.08 | 15.30 | 11 381 | 172 599 | 1.126% | ||
MOC (MOLECURE) | 14.84 | -0.02 | (-0.13%) | 14.86 | 14.68 | 14.68 | 14.86 | 2 035 | 29 927 | 0.596% | ||
APT (APATOR) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.54 | 14.54 | 14.92 | 5 456 | 80 589 | 1.1% | ||
OND (ONDE) | 13.98 | +0.18 | (+1.30%) | 13.80 | 13.90 | 13.90 | 14.00 | 1 758 | 24 583 | 0.88% | ||
BMC (BUMECH) | 12.46 | +0.14 | (+1.14%) | 12.32 | 12.40 | 12.30 | 12.46 | 1 611 | 19 922 | 0.28% | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 1 989 | 23 073 | 0.286% | ||
PCE (POLICE) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.05 | 11.05 | 11.05 | 87 | 961 | 0.81% | ||
AGO (AGORA) | 10.68 | +0.14 | (+1.33%) | 10.54 | 10.52 | 10.52 | 10.70 | 103 416 | 1 096 273 | 1.335% | ||
MRB (MIRBUD) | 9.83 | +0.13 | (+1.34%) | 9.70 | 9.73 | 9.73 | 9.95 | 76 237 | 753 104 | 1.734% | ||
WLT (WIELTON) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.90 | 7.81 | 7.90 | 6 166 | 48 703 | 0.558% | ||
PEN (PHOTON) | 7.60 | -0.04 | (-0.52%) | 7.64 | 7.54 | 7.54 | 7.60 | 1 862 | 14 144 | 0.524% | ||
TOA (TOYA) | 7.38 | +0.06 | (+0.82%) | 7.32 | 7.32 | 7.32 | 7.39 | 9 755 | 71 822 | 0.963% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.09 | 6.16 | 1 370 | 8 413 | 1.008% | ||
SVE (SNTVERSE) | 4.920 | +0.095 | (+1.97%) | 4.825 | 4.825 | 4.825 | 4.945 | 19 006 | 93 016 | 0.779% | ||
ECH (ECHO) | 4.70 | -0.01 | (-0.21%) | 4.71 | 4.72 | 4.70 | 4.77 | 4 360 | 20 580 | 2.332% | ||
MSZ (MOSTALZAB) | 4.760 | +0.140 | (+3.03%) | 4.620 | 4.640 | 4.640 | 4.775 | 11 596 | 54 690 | 0.672% | ||
LBW (LUBAWA) | 3.810 | +0.090 | (+2.42%) | 3.720 | 3.780 | 3.680 | 3.850 | 187 027 | 703 252 | 0.964% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.490 | 3.470 | 3.520 | 28 300 | 99 145 | 0.477% | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.31 | 3.31 | 3.32 | 297 | 984 | 1.577% | ||
STX (STALEXP) | 3.015 | +0.035 | (+1.17%) | 2.980 | 2.980 | 2.940 | 3.020 | 14 795 | 44 277 | 1.011% | ||
RFK (RAFAKO) | 0.990 | +0.008 | (+0.81%) | 0.982 | 0.962 | 0.962 | 0.999 | 42 747 | 41 765 | 0.317% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus