Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 14:40 | 802,00 | -4,00 | (-0,50%) | 806,00 | 816,00 | 802,00 | 816,00 | 28 | 22 674 | 1,328% |
  |
| CRJ (CREEPYJAR) | 15:49 | 632,00 | -6,00 | (-0,94%) | 638,00 | 632,00 | 626,00 | 644,00 | 3 058 | 1 935 002 | 0,801% |
  |
| CRI (CREOTECH) | 15:48 | 542,00 | -6,00 | (-1,09%) | 548,00 | 550,00 | 532,00 | 552,00 | 5 381 | 2 917 926 | 2,859% |
  |
| VGO (VIGOPHOTN) | 15:49 | 508,00 | +21,00 | (+4,31%) | 487,00 | 484,00 | 480,00 | 512,00 | 245 | 121 565 | 1,029% |
  |
| PLW (PLAYWAY) | 15:46 | 275,00 | +0,50 | (+0,18%) | 274,50 | 276,00 | 271,50 | 279,00 | 1 510 | 414 640 | 1,074% |
  |
| STP (STALPROD) | 15:13 | 263,00 | +2,00 | (+0,77%) | 261,00 | 260,00 | 260,00 | 264,00 | 5 126 | 1 347 803 | 1,333% |
  |
| DAT (DATAWALK) | 15:49 | 141,80 | -1,20 | (-0,84%) | 143,00 | 145,98 | 137,58 | 149,90 | 14 773 | 2 099 979 | 2,064% |
  |
| SCP (SCPFL) | 15:47 | 142,20 | -1,20 | (-0,84%) | 143,40 | 144,00 | 142,00 | 144,40 | 1 562 | 222 920 | 0,866% |
  |
| UNT (UNIMOT) | 15:41 | 132,60 | +0,60 | (+0,45%) | 132,00 | 132,80 | 131,00 | 134,40 | 722 | 95 380 | 1,050% |
  |
| TAR (TARCZYNSKI) | 15:14 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 120,00 | 122,50 | 83 | 10 058 | 1,126% |
  |
| OPN (OPONEO.PL) | 15:48 | 92,20 | -1,00 | (-1,07%) | 93,20 | 93,60 | 92,20 | 94,00 | 2 660 | 248 817 | 1,391% |
  |
| MLG (MLPGROUP) | 15:10 | 89,60 | -1,40 | (-1,54%) | 91,00 | 91,80 | 89,60 | 91,80 | 107 | 9 626 | 2,678% |
  |
| ABS (ASSECOBS) | 15:43 | 85,60 | -1,80 | (-2,06%) | 87,40 | 88,80 | 85,40 | 89,00 | 11 778 | 1 018 903 | 4,983% |
  |
| SKA (SNIEZKA) | 15:09 | 84,80 | -0,20 | (-0,24%) | 85,00 | 87,00 | 84,80 | 87,60 | 471 | 40 416 | 1,378% |
  |
| SGN (SYGNITY) | 15:46 | 86,20 | -0,40 | (-0,46%) | 86,60 | 86,80 | 86,20 | 87,20 | 3 272 | 284 085 | 0,746% |
  |
| CTX (CAPTORTX) | 15:47 | 77,40 | -3,20 | (-3,97%) | 80,60 | 81,00 | 77,40 | 81,00 | 3 995 | 315 899 | 0,932% |
  |
| DCR (DECORA) | 15:49 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 78,80 | 81,00 | 3 726 | 299 287 | 1,288% |
  |
| BCX (BIOCELTIX) | 15:49 | 78,10 | -1,30 | (-1,64%) | 79,40 | 79,80 | 77,50 | 79,80 | 4 760 | 372 510 | 1,067% |
  |
| XTP (XTPL) | 14:53 | 75,50 | +0,20 | (+0,27%) | 75,30 | 75,90 | 74,80 | 76,50 | 1 095 | 83 270 | 0,343% |
  |
| DAD (DADELO) | 15:49 | 72,00 | -3,00 | (-4,00%) | 75,00 | 75,00 | 71,60 | 76,00 | 5 430 | 401 802 | 0,966% |
  |
| KGN (KOGENERA) | 15:45 | 73,70 | -0,30 | (-0,41%) | 74,00 | 73,50 | 73,00 | 74,00 | 2 609 | 191 905 | 1,490% |
  |
| PCR (PCCROKITA) | 15:48 | 72,20 | -0,30 | (-0,41%) | 72,50 | 72,00 | 71,70 | 72,50 | 1 103 | 79 502 | 0,732% |
  |
| ENT (ENTER) | 15:47 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,50 | 64,40 | 66,60 | 23 720 | 1 559 887 | 2,039% |
  |
| AMC (AMICA) | 15:48 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 60,60 | 61,30 | 10 227 | 623 289 | 1,001% |
  |
| 1AT (ATAL) | 15:49 | 57,70 | 0,00 | (0,00%) | 57,70 | 58,60 | 57,70 | 59,00 | 4 871 | 283 011 | 1,907% |
  |
| SEL (SELENAFM) | 15:15 | 57,60 | +0,80 | (+1,41%) | 56,80 | 56,80 | 56,80 | 57,80 | 1 560 | 89 704 | 0,941% |
  |
| TOR (TORPOL) | 15:48 | 55,30 | -0,50 | (-0,90%) | 55,80 | 55,90 | 55,20 | 56,00 | 18 459 | 1 025 975 | 2,161% |
  |
| CMP (COMP) | 15:37 | 55,80 | +0,60 | (+1,09%) | 55,20 | 55,20 | 55,20 | 56,00 | 4 080 | 226 177 | 3,332% |
  |
| SHO (SHOPER) | 15:45 | 53,00 | -0,40 | (-0,75%) | 53,40 | 53,80 | 52,60 | 54,00 | 9 183 | 489 726 | 2,413% |
  |
| ARH (ARCHICOM) | 15:38 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,40 | 47,30 | 48,40 | 446 | 21 241 | 2,395% |
  |
| MNC (MENNICA) | 15:39 | 46,00 | -0,80 | (-1,71%) | 46,80 | 47,80 | 45,20 | 48,00 | 4 795 | 221 966 | 3,384% |
  |
| ELT (ELEKTROTI) | 15:49 | 45,45 | -0,35 | (-0,76%) | 45,80 | 45,80 | 45,00 | 46,10 | 7 701 | 349 484 | 1,031% |
  |
| VOT (VOTUM) | 15:50 | 45,45 | -0,10 | (-0,22%) | 45,55 | 45,55 | 45,20 | 45,60 | 12 914 | 587 589 | 0,764% |
  |
| SLV (SELVITA) | 15:31 | 44,70 | -0,30 | (-0,67%) | 45,00 | 45,10 | 44,10 | 45,10 | 10 458 | 467 061 | 2,095% |
  |
| AST (ASTARTA) | 15:47 | 44,20 | -0,80 | (-1,78%) | 45,00 | 45,00 | 44,20 | 45,00 | 5 247 | 233 423 | 0,969% |
  |
| MUR (MURAPOL) | 15:37 | 41,00 | +0,30 | (+0,74%) | 40,70 | 41,15 | 40,70 | 41,25 | 6 626 | 270 716 | 2,538% |
  |
| MRC (MERCATOR) | 15:48 | 40,75 | +0,15 | (+0,37%) | 40,60 | 40,60 | 40,35 | 40,75 | 3 540 | 143 151 | 0,445% |
  |
| ARL (ARLEN) | 15:49 | 32,45 | -1,11 | (-3,31%) | 33,56 | 33,60 | 32,45 | 33,86 | 20 436 | 671 352 | 0,943% |
 |
| MDG (MEDICALG) | 15:46 | 32,65 | +0,35 | (+1,08%) | 32,30 | 32,30 | 32,15 | 33,50 | 237 557 | 7 812 808 | 0,687% |
  |
| FRO (FERRO) | 15:33 | 30,50 | -0,30 | (-0,97%) | 30,80 | 30,80 | 30,30 | 30,80 | 3 841 | 117 575 | 2,101% |
  |
| ERB (ERBUD) | 15:41 | 29,95 | -0,55 | (-1,80%) | 30,50 | 30,50 | 29,50 | 30,70 | 2 360 | 70 859 | 0,541% |
  |
| MCI | 15:09 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 27,90 | 28,30 | 1 292 | 36 411 | 1,216% |
  |
| BMC (BUMECH) | 15:50 | 29,30 | +1,00 | (+3,53%) | 28,30 | 27,75 | 27,75 | 30,30 | 258 788 | 7 621 430 | 0,751% |
  |
| RVU (RYVU) | 15:47 | 26,55 | +0,55 | (+2,12%) | 26,00 | 26,00 | 25,85 | 26,75 | 23 014 | 604 053 | 1,286% |
  |
| FTE (FORTE) | 15:20 | 25,60 | +0,40 | (+1,59%) | 25,20 | 25,30 | 25,30 | 25,90 | 9 216 | 235 859 | 1,136% |
  |
| APT (APATOR) | 15:32 | 24,90 | -0,20 | (-0,80%) | 25,10 | 25,10 | 24,55 | 25,10 | 7 643 | 189 787 | 1,685% |
  |
| BLO (BLOOBER) | 15:49 | 24,60 | +0,05 | (+0,20%) | 24,55 | 24,90 | 24,50 | 24,95 | 11 656 | 287 326 | 1,014% |
  |
| ACG (ACAUTOGAZ) | 15:20 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,10 | 23,50 | 345 | 8 005 | 0,532% |
  |
| SNK (SANOK) | 15:06 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,40 | 8 388 | 184 193 | 1,563% |
  |
| MCR | 15:36 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,00 | 21,90 | 16 054 | 341 809 | 0,452% |
  |
| CLN (CLNPHARMA) | 15:49 | 20,95 | +0,05 | (+0,24%) | 20,90 | 21,15 | 20,75 | 21,15 | 1 141 | 23 971 | 1,330% |
  |
| LWB (BOGDANKA) | 15:49 | 19,80 | -0,30 | (-1,49%) | 20,10 | 20,25 | 19,56 | 20,25 | 35 734 | 708 086 | 0,770% |
  |
| ZEP (ZEPAK) | 15:17 | 19,60 | +0,08 | (+0,41%) | 19,52 | 19,52 | 19,50 | 19,70 | 3 879 | 76 080 | 1,103% |
  |
| WTN (WITTCHEN) | 15:48 | 18,00 | +0,24 | (+1,35%) | 17,76 | 17,80 | 17,62 | 18,30 | 33 561 | 601 779 | 0,430% |
  |
| AMB (AMBRA) | 15:49 | 17,18 | -0,46 | (-2,61%) | 17,64 | 17,64 | 17,12 | 17,64 | 27 119 | 467 667 | 0,549% |
  |
| ALL (AILLERON) | 15:31 | 15,98 | +0,04 | (+0,25%) | 15,94 | 16,08 | 15,70 | 16,20 | 3 439 | 55 079 | 0,334% |
  |
| MLS (MLSYSTEM) | 15:34 | 15,96 | -0,04 | (-0,25%) | 16,00 | 16,06 | 15,74 | 16,06 | 2 241 | 35 571 | 0,173% |
  |
| UNI (UNIBEP) | 15:25 | 13,45 | +0,15 | (+1,13%) | 13,30 | 13,35 | 13,30 | 13,70 | 4 597 | 62 005 | 0,746% |
  |
| PBX (PEKABEX) | 15:50 | 12,70 | -0,10 | (-0,78%) | 12,80 | 13,00 | 12,70 | 13,10 | 15 199 | 195 330 | 0,390% |
  |
| QRS (QUERCUS) | 15:50 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,50 | 12,35 | 12,50 | 6 830 | 84 994 | 1,086% |
  |
| BOS | 15:46 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,08 | 9,90 | 10,08 | 8 696 | 86 442 | 0,839% |
  |
| AGO (AGORA) | 14:51 | 9,58 | -0,04 | (-0,42%) | 9,62 | 9,62 | 9,56 | 9,66 | 5 669 | 54 584 | 1,117% |
  |
| OND (ONDE) | 15:38 | 9,34 | +0,13 | (+1,41%) | 9,21 | 9,50 | 9,20 | 9,50 | 23 416 | 217 315 | 0,539% |
  |
| TOA (TOYA) | 15:50 | 9,26 | -0,09 | (-0,96%) | 9,35 | 9,32 | 9,22 | 9,45 | 26 236 | 244 626 | 1,087% |
  |
| ATC (ARCTIC) | 15:41 | 8,48 | +0,04 | (+0,47%) | 8,44 | 8,49 | 8,36 | 8,50 | 20 157 | 170 258 | 0,607% |
  |
| PXM (POLIMEXMS) | 15:49 | 7,750 | -0,270 | (-3,37%) | 8,020 | 8,050 | 7,660 | 8,050 | 905 307 | 7 039 135 | 2,244% |
  |
| MAB (MABION) | 15:47 | 8,11 | +0,02 | (+0,25%) | 8,09 | 8,00 | 8,00 | 8,17 | 15 347 | 123 826 | 0,293% |
  |
| MSZ (MOSTALZAB) | 15:46 | 6,56 | -0,01 | (-0,15%) | 6,57 | 6,57 | 6,50 | 6,57 | 26 597 | 173 516 | 0,675% |
  |
| WLT (WIELTON) | 15:50 | 5,97 | -0,12 | (-1,97%) | 6,09 | 6,00 | 5,88 | 6,06 | 229 418 | 1 374 975 | 0,469% |
  |
| BRS (BORYSZEW) | 15:36 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,54 | 5,70 | 55 363 | 311 841 | 1,165% |
  |
| COG (COGNOR) | 15:50 | 5,23 | -0,06 | (-1,14%) | 5,29 | 5,30 | 5,17 | 5,31 | 205 906 | 1 081 736 | 0,707% |
  |
| ECH (ECHO) | 15:39 | 5,06 | -0,06 | (-1,17%) | 5,12 | 5,10 | 5,00 | 5,10 | 18 974 | 95 569 | 2,527% |
  |
| CLC (COLUMBUS) | 15:38 | 5,08 | +0,01 | (+0,20%) | 5,07 | 5,07 | 5,02 | 5,11 | 32 067 | 161 880 | 0,336% |
  |
| VRG | 15:45 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,87 | 4,84 | 4,89 | 8 576 | 41 686 | 2,125% |
  |
| BIO (BIOTON) | 15:46 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,05 | 4,01 | 4,14 | 45 585 | 186 194 | 0,563% |
  |
| SVE (SNTVERSE) | 15:49 | 4,025 | +0,005 | (+0,12%) | 4,020 | 4,030 | 4,000 | 4,070 | 38 919 | 157 294 | 0,674% |
  |
| STX (STALEXP) | 15:46 | 3,430 | +0,020 | (+0,59%) | 3,410 | 3,410 | 3,410 | 3,440 | 22 178 | 75 857 | 1,074% |
  |
| GEA (GRENEVIA) | 15:35 | 3,270 | -0,040 | (-1,21%) | 3,310 | 3,315 | 3,220 | 3,320 | 25 696 | 84 060 | 1,256% |
  |
| CIG (CIGAMES) | 15:44 | 2,455 | -0,035 | (-1,41%) | 2,490 | 2,490 | 2,450 | 2,550 | 189 127 | 472 962 | 0,712% |
  |
| GRX (GREENX) | 15:46 | 2,538 | +0,074 | (+3,00%) | 2,464 | 2,470 | 2,412 | 2,578 | 1 396 907 | 3 520 988 | 1,232% |
  |
Biznesradar bez reklam? Sprawdź BR Plus