Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:46 | 858,00 | +8,00 | (+0,94%) | 850,00 | 868,00 | 856,00 | 868,00 | 29 | 24 906 | 1,503% |
  |
| CRJ (CREEPYJAR) | 13:37 | 616,00 | -10,00 | (-1,60%) | 626,00 | 626,00 | 616,00 | 628,00 | 195 | 121 048 | 0,926% |
  |
| VGO (VIGOPHOTN) | 13:32 | 500,00 | +23,00 | (+4,82%) | 477,00 | 496,00 | 492,00 | 506,00 | 1 118 | 556 652 | 1,058% |
  |
| PLW (PLAYWAY) | 13:40 | 243,50 | 0,00 | (0,00%) | 243,50 | 243,50 | 241,50 | 245,00 | 1 086 | 264 694 | 1,007% |
  |
| STP (STALPROD) | 12:27 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 223,00 | 224,00 | 42 | 9 376 | 1,200% |
  |
| DIG (DIGITANET) | 13:34 | 171,40 | -3,00 | (-1,72%) | 174,40 | 171,20 | 170,20 | 176,80 | 4 096 | 705 868 | 1,151% |
  |
| UNT (UNIMOT) | 13:29 | 145,80 | +0,80 | (+0,55%) | 145,00 | 145,00 | 143,00 | 146,00 | 1 486 | 214 869 | 1,211% |
  |
| DAT (DATAWALK) | 13:42 | 149,44 | +7,38 | (+5,19%) | 142,06 | 143,98 | 143,98 | 152,50 | 14 675 | 2 197 553 | 2,391% |
  |
| SCP (SCPFL) | 13:21 | 143,00 | +2,20 | (+1,56%) | 140,80 | 142,00 | 141,00 | 143,00 | 1 146 | 163 007 | 0,914% |
  |
| 11B (11BIT) | 13:38 | 134,30 | +1,00 | (+0,75%) | 133,30 | 135,40 | 134,20 | 136,30 | 2 606 | 352 366 | 1,039% |
  |
| TAR (TARCZYNSKI) | 11:29 | 116,50 | +2,50 | (+2,19%) | 114,00 | 118,00 | 116,00 | 119,50 | 35 | 4 139 | 1,132% |
  |
| MLG (MLPGROUP) | 13:04 | 90,00 | +2,00 | (+2,27%) | 88,00 | 90,00 | 87,00 | 90,00 | 1 935 | 169 934 | 2,703% |
  |
| OPN (OPONEO.PL) | 13:36 | 84,00 | +2,00 | (+2,44%) | 82,00 | 83,40 | 82,00 | 84,40 | 2 192 | 182 314 | 1,370% |
  |
| SKA (SNIEZKA) | 13:40 | 82,00 | +2,00 | (+2,50%) | 80,00 | 82,20 | 80,20 | 82,20 | 237 | 19 250 | 1,403% |
  |
| ABS (ASSECOBS) | 13:37 | 79,80 | +1,40 | (+1,79%) | 78,40 | 78,60 | 78,40 | 80,00 | 517 | 40 901 | 4,903% |
  |
| CTX (CAPTORTX) | 13:23 | 76,80 | +2,60 | (+3,50%) | 74,20 | 75,00 | 74,00 | 80,00 | 3 239 | 250 387 | 1,013% |
  |
| DAD (DADELO) | 13:34 | 74,40 | +1,40 | (+1,92%) | 73,00 | 74,00 | 73,80 | 75,80 | 1 833 | 137 116 | 1,008% |
  |
| BCX (BIOCELTIX) | 13:42 | 74,20 | +0,40 | (+0,54%) | 73,80 | 73,90 | 72,50 | 74,70 | 2 334 | 170 909 | 1,076% |
  |
| DCR (DECORA) | 13:23 | 73,20 | +1,60 | (+2,23%) | 71,60 | 72,80 | 71,60 | 73,20 | 504 | 36 434 | 1,253% |
  |
| SGN (SYGNITY) | 13:24 | 68,80 | +1,80 | (+2,69%) | 67,00 | 68,80 | 67,40 | 69,00 | 8 813 | 607 641 | 0,985% |
  |
| KGN (KOGENERA) | 13:36 | 69,50 | +1,60 | (+2,36%) | 67,90 | 68,00 | 68,00 | 70,00 | 5 228 | 360 555 | 1,483% |
  |
| PCR (PCCROKITA) | 13:41 | 65,20 | +1,80 | (+2,84%) | 63,40 | 64,00 | 63,50 | 66,90 | 5 110 | 334 256 | 0,805% |
  |
| TOR (TORPOL) | 13:32 | 63,10 | +1,40 | (+2,27%) | 61,70 | 62,40 | 62,00 | 63,50 | 11 685 | 732 777 | 2,566% |
  |
| SEL (SELENAFM) | 13:20 | 53,00 | 0,00 | (0,00%) | 53,00 | 54,00 | 53,00 | 54,00 | 759 | 40 369 | 0,912% |
  |
| ICE (MEDINICE) | 13:42 | 56,00 | +2,10 | (+3,90%) | 53,90 | 54,00 | 54,00 | 58,00 | 96 786 | 5 403 136 | 1,394% |
  |
| CMP (COMP) | 13:11 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,00 | 53,00 | 53,40 | 2 260 | 120 401 | 3,352% |
  |
| ENT (ENTER) | 13:34 | 53,60 | +0,40 | (+0,75%) | 53,20 | 52,40 | 52,40 | 55,10 | 11 606 | 629 395 | 1,762% |
  |
| AMC (AMICA) | 13:33 | 52,30 | +0,10 | (+0,19%) | 52,20 | 52,20 | 52,20 | 52,80 | 4 581 | 240 184 | 0,906% |
  |
| 1AT (ATAL) | 13:42 | 52,30 | +0,50 | (+0,97%) | 51,80 | 52,20 | 51,90 | 52,50 | 3 016 | 157 633 | 1,811% |
  |
| ELT (ELEKTROTI) | 13:41 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,50 | 49,45 | 50,60 | 6 931 | 346 445 | 1,200% |
  |
| AST (ASTARTA) | 13:25 | 47,25 | +0,45 | (+0,96%) | 46,80 | 46,80 | 46,80 | 48,25 | 4 908 | 233 022 | 1,085% |
  |
| MRC (MERCATOR) | 13:35 | 43,50 | -0,90 | (-2,03%) | 44,40 | 44,70 | 42,50 | 45,50 | 48 729 | 2 145 862 | 0,501% |
  |
| ARH (ARCHICOM) | 13:08 | 46,20 | +2,90 | (+6,70%) | 43,30 | 42,00 | 42,00 | 46,20 | 7 224 | 324 600 | 2,458% |
  |
| VOT (VOTUM) | 13:41 | 41,00 | -0,55 | (-1,32%) | 41,55 | 42,00 | 40,90 | 42,15 | 5 353 | 220 428 | 0,733% |
  |
| MNC (MENNICA) | 13:39 | 38,80 | +0,30 | (+0,78%) | 38,50 | 39,70 | 38,00 | 39,80 | 6 763 | 261 254 | 2,985% |
  |
| SHO (SHOPER) | 13:36 | 38,60 | +0,10 | (+0,26%) | 38,50 | 39,40 | 38,30 | 39,50 | 6 748 | 261 253 | 1,893% |
  |
| MUR (MURAPOL) | 13:42 | 38,25 | -0,10 | (-0,26%) | 38,35 | 39,20 | 37,00 | 39,30 | 41 823 | 1 586 340 | 3,154% |
  |
| SLV (SELVITA) | 13:40 | 35,90 | 0,00 | (0,00%) | 35,90 | 36,00 | 35,60 | 36,50 | 1 859 | 67 185 | 1,804% |
  |
| ARL (ARLEN) | 13:32 | 31,30 | +0,64 | (+2,09%) | 30,66 | 30,24 | 30,06 | 32,00 | 4 173 | 130 093 | 0,960% |
 |
| LWB (BOGDANKA) | 13:40 | 28,45 | -1,05 | (-3,56%) | 29,50 | 29,50 | 28,20 | 29,50 | 167 530 | 4 820 219 | 1,179% |
  |
| ERB (ERBUD) | 12:38 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,40 | 28,65 | 29,40 | 641 | 18 542 | 0,550% |
  |
| MDG (MEDICALG) | 13:35 | 29,05 | +0,35 | (+1,22%) | 28,70 | 29,00 | 28,70 | 29,30 | 11 489 | 333 943 | 0,862% |
  |
| FRO (FERRO) | 13:31 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,50 | 29,00 | 9 518 | 274 093 | 2,089% |
  |
| MCI | 13:05 | 26,60 | +0,20 | (+0,76%) | 26,40 | 26,40 | 26,30 | 26,80 | 1 446 | 38 473 | 1,208% |
  |
| BLO (BLOOBER) | 13:30 | 24,30 | +0,05 | (+0,21%) | 24,25 | 23,80 | 23,80 | 24,30 | 1 433 | 34 454 | 1,046% |
  |
| ACG (ACAUTOGAZ) | 12:07 | 22,90 | +0,30 | (+1,33%) | 22,60 | 23,00 | 22,90 | 23,00 | 230 | 5 289 | 0,551% |
  |
| HUG (HUUUGE) | 13:42 | 22,95 | -0,10 | (-0,43%) | 23,05 | 22,60 | 22,60 | 23,05 | 6 781 | 155 295 | 1,639% |
  |
| APT (APATOR) | 13:12 | 22,65 | +0,70 | (+3,19%) | 21,95 | 22,15 | 22,10 | 22,70 | 6 277 | 141 012 | 1,615% |
  |
| RVU (RYVU) | 13:26 | 21,85 | +0,05 | (+0,23%) | 21,80 | 21,90 | 21,60 | 22,15 | 13 303 | 291 312 | 1,125% |
  |
| BMC (BUMECH) | 13:40 | 20,70 | -0,65 | (-3,04%) | 21,35 | 21,20 | 20,50 | 21,40 | 76 684 | 1 597 882 | 0,576% |
  |
| SNK (SANOK) | 13:38 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,20 | 20,90 | 21,20 | 264 | 5 548 | 1,262% |
  |
| FTE (FORTE) | 13:38 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,60 | 20,60 | 21,00 | 2 027 | 42 316 | 0,978% |
  |
| CLN (CLNPHARMA) | 13:36 | 20,05 | +0,07 | (+0,35%) | 19,98 | 19,98 | 19,68 | 20,30 | 6 180 | 122 792 | 1,359% |
  |
| ANR (ANSWEAR) | 13:28 | 19,46 | -0,30 | (-1,52%) | 19,76 | 19,76 | 19,20 | 19,76 | 5 168 | 100 800 | 0,475% |
  |
| AMB (AMBRA) | 13:40 | 18,10 | +0,14 | (+0,78%) | 17,96 | 18,22 | 17,70 | 18,24 | 5 420 | 97 184 | 0,608% |
  |
| ALL (AILLERON) | 12:25 | 18,48 | +0,94 | (+5,36%) | 17,54 | 17,76 | 17,76 | 18,96 | 9 514 | 176 517 | 0,415% |
  |
| ZEP (ZEPAK) | 13:42 | 17,82 | +0,28 | (+1,60%) | 17,54 | 17,68 | 17,54 | 17,84 | 2 006 | 35 560 | 1,054% |
  |
| WTN (WITTCHEN) | 13:41 | 16,82 | -0,08 | (-0,47%) | 16,90 | 16,90 | 16,82 | 17,16 | 2 477 | 42 054 | 0,433% |
  |
| UNI (UNIBEP) | 13:42 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,35 | 14,20 | 14,70 | 16 343 | 235 518 | 0,831% |
  |
| ZRE (ZREMB) | 13:40 | 10,90 | +0,02 | (+0,18%) | 10,88 | 10,72 | 10,60 | 11,10 | 24 261 | 263 317 | 0,351% |
  |
| PBX (PEKABEX) | 13:42 | 10,45 | -0,15 | (-1,42%) | 10,60 | 10,65 | 10,40 | 10,80 | 11 141 | 117 295 | 0,340% |
  |
| QRS (QUERCUS) | 13:34 | 10,75 | +0,35 | (+3,37%) | 10,40 | 10,50 | 10,50 | 10,90 | 12 998 | 139 857 | 0,954% |
  |
| BOS | 13:32 | 10,14 | -0,22 | (-2,12%) | 10,36 | 10,32 | 10,00 | 10,32 | 15 948 | 161 251 | 0,900% |
  |
| MAB (MABION) | 13:30 | 9,38 | +0,38 | (+4,22%) | 9,00 | 9,09 | 9,06 | 9,44 | 33 652 | 310 923 | 0,350% |
  |
| OND (ONDE) | 13:35 | 9,10 | +0,17 | (+1,90%) | 8,93 | 9,00 | 9,00 | 9,11 | 3 484 | 31 474 | 0,558% |
  |
| TOA (TOYA) | 13:36 | 8,78 | +0,07 | (+0,80%) | 8,71 | 8,70 | 8,68 | 8,95 | 16 639 | 146 607 | 1,087% |
  |
| AGO (AGORA) | 13:18 | 8,20 | +0,04 | (+0,49%) | 8,16 | 8,14 | 8,00 | 8,20 | 17 394 | 141 714 | 1,004% |
  |
| ATC (ARCTIC) | 13:27 | 8,05 | +0,05 | (+0,63%) | 8,00 | 8,04 | 8,02 | 8,08 | 1 967 | 15 832 | 0,605% |
  |
| MSZ (MOSTALZAB) | 13:36 | 5,89 | +0,19 | (+3,33%) | 5,70 | 5,70 | 5,57 | 5,96 | 38 684 | 225 244 | 0,636% |
  |
| WLT (WIELTON) | 13:38 | 5,57 | +0,09 | (+1,64%) | 5,48 | 5,48 | 5,48 | 5,60 | 106 615 | 591 704 | 0,461% |
  |
| ECH (ECHO) | 13:21 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,20 | 5,10 | 5,20 | 3 266 | 16 886 | 2,746% |
  |
| COG (COGNOR) | 13:41 | 4,810 | -0,044 | (-0,91%) | 4,854 | 4,760 | 4,760 | 4,888 | 57 675 | 278 098 | 1,687% |
  |
| BRS (BORYSZEW) | 13:40 | 4,770 | +0,010 | (+0,21%) | 4,760 | 4,710 | 4,710 | 4,790 | 37 778 | 179 173 | 1,018% |
  |
| VRG | 13:07 | 4,49 | -0,01 | (-0,22%) | 4,50 | 4,63 | 4,49 | 4,63 | 2 183 | 9 891 | 2,076% |
  |
| BIO (BIOTON) | 13:33 | 4,23 | +0,06 | (+1,44%) | 4,17 | 4,24 | 4,16 | 4,26 | 20 873 | 88 175 | 0,627% |
  |
| CLC (COLUMBUS) | 13:41 | 3,880 | -0,020 | (-0,51%) | 3,900 | 3,900 | 3,865 | 3,940 | 10 807 | 42 156 | 0,272% |
  |
| SVE (SNTVERSE) | 13:39 | 3,650 | 0,000 | (0,00%) | 3,650 | 3,700 | 3,650 | 3,710 | 22 014 | 80 871 | 0,517% |
  |
| STX (STALEXP) | 13:40 | 2,950 | -0,030 | (-1,01%) | 2,980 | 2,985 | 2,920 | 2,990 | 242 246 | 716 073 | 0,971% |
  |
| CIG (CIGAMES) | 13:35 | 2,770 | -0,030 | (-1,07%) | 2,800 | 2,775 | 2,755 | 2,800 | 176 561 | 490 047 | 0,846% |
  |
| GRX (GREENX) | 13:41 | 2,280 | +0,138 | (+6,44%) | 2,142 | 2,220 | 2,090 | 2,286 | 661 602 | 1 467 254 | 1,131% |
  |
Biznesradar bez reklam? Sprawdź BR Plus