Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:44 | 710,00 | +2,00 | (+0,28%) | 708,00 | 714,00 | 710,00 | 714,00 | 1 195 | 850 404 | 1,185% |
  |
| VGO (VIGOPHOTN) | 12:37 | 536,00 | +10,00 | (+1,90%) | 526,00 | 532,00 | 526,00 | 540,00 | 163 | 86 778 | 1,301% |
  |
| CRJ (CREEPYJAR) | 12:43 | 351,00 | +1,00 | (+0,29%) | 350,00 | 349,00 | 346,00 | 352,00 | 732 | 255 705 | 0,498% |
  |
| DIG (DIGITANET) | 12:48 | 294,20 | -5,80 | (-1,93%) | 300,00 | 300,00 | 293,60 | 302,60 | 7 398 | 2 202 955 | 1,894% |
  |
| PLW (PLAYWAY) | 12:45 | 251,00 | +1,50 | (+0,60%) | 249,50 | 250,00 | 249,50 | 251,00 | 771 | 192 855 | 0,978% |
  |
| STP (STALPROD) | 12:05 | 242,00 | -3,00 | (-1,22%) | 245,00 | 245,00 | 240,00 | 245,00 | 269 | 65 010 | 1,239% |
  |
| CRQ (CRQUANTUM) | 12:48 | 205,60 | +2,10 | (+1,03%) | 203,50 | 203,50 | 199,90 | 207,30 | 2 346 | 478 263 | 1,575% |
 |
| UNT (UNIMOT) | 12:45 | 152,40 | +0,40 | (+0,26%) | 152,00 | 152,00 | 151,40 | 153,40 | 786 | 119 752 | 1,195% |
  |
| SCP (SCPFL) | 12:42 | 141,20 | -2,20 | (-1,53%) | 143,40 | 143,40 | 140,20 | 146,80 | 1 378 | 197 130 | 0,875% |
  |
| TAR (TARCZYNSKI) | 12:46 | 115,50 | +1,00 | (+0,87%) | 114,50 | 116,50 | 114,50 | 117,50 | 15 | 1 734 | 1,082% |
  |
| 11B (11BIT) | 12:31 | 115,60 | +2,40 | (+2,12%) | 113,20 | 114,00 | 114,00 | 116,90 | 3 723 | 431 966 | 0,848% |
  |
| MLG (MLPGROUP) | 11:56 | 101,00 | +1,40 | (+1,41%) | 99,60 | 99,60 | 99,20 | 103,00 | 550 | 55 346 | 2,953% |
  |
| OPN (OPONEO.PL) | 12:45 | 101,80 | +1,80 | (+1,80%) | 100,00 | 99,20 | 98,80 | 101,80 | 919 | 92 149 | 1,701% |
  |
| CMP (COMP) | 12:46 | 101,40 | +2,20 | (+2,22%) | 99,20 | 99,10 | 98,00 | 101,60 | 1 646 | 165 302 | 6,173% |
  |
| SGN (SYGNITY) | 12:46 | 96,30 | +2,30 | (+2,45%) | 94,00 | 94,00 | 92,50 | 96,90 | 6 134 | 585 317 | 1,315% |
  |
| DAD (DADELO) | 12:33 | 90,00 | +1,90 | (+2,16%) | 88,10 | 90,90 | 88,10 | 90,90 | 3 046 | 273 045 | 1,152% |
  |
| DAT (DATAWALK) | 12:48 | 85,00 | -14,60 | (-14,66%) | 99,60 | 90,80 | 83,00 | 93,00 | 71 287 | 6 128 418 | 1,459% |
  |
| ABS (ASSECOBS) | 12:47 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,00 | 88,00 | 522 | 45 687 | 5,134% |
  |
| SKA (SNIEZKA) | 12:14 | 84,20 | +0,40 | (+0,48%) | 83,80 | 83,80 | 83,80 | 84,20 | 16 | 1 341 | 1,368% |
  |
| KGN (KOGENERA) | 12:31 | 83,90 | -0,30 | (-0,36%) | 84,20 | 83,10 | 82,00 | 84,40 | 10 064 | 836 182 | 1,711% |
  |
| DCR (DECORA) | 12:39 | 75,80 | -1,10 | (-1,43%) | 76,90 | 75,60 | 75,50 | 75,90 | 2 177 | 164 579 | 1,237% |
  |
| BCX (BIOCELTIX) | 12:02 | 68,20 | -0,10 | (-0,15%) | 68,30 | 69,00 | 68,20 | 69,50 | 1 320 | 90 996 | 0,938% |
  |
| TOR (TORPOL) | 12:45 | 65,40 | +0,40 | (+0,62%) | 65,00 | 65,00 | 65,00 | 65,90 | 1 290 | 84 192 | 3,037% |
  |
| PCR (PCCROKITA) | 12:30 | 62,80 | +0,50 | (+0,80%) | 62,30 | 62,40 | 62,30 | 62,80 | 667 | 41 735 | 1,173% |
  |
| ELT (ELEKTROTI) | 12:48 | 62,45 | +1,90 | (+3,14%) | 60,55 | 60,70 | 60,55 | 62,50 | 12 310 | 759 904 | 1,417% |
  |
| 1AT (ATAL) | 12:46 | 60,10 | -0,30 | (-0,50%) | 60,40 | 60,40 | 59,80 | 60,60 | 7 286 | 437 469 | 1,983% |
  |
| S2B (SYN2BIO) | 12:48 | 63,70 | +3,90 | (+6,52%) | 59,80 | 59,08 | 59,08 | 64,98 | 18 921 | 1 183 118 | 1,072% |
 |
| MRC (MERCATOR) | 12:36 | 58,20 | +1,20 | (+2,11%) | 57,00 | 57,00 | 57,00 | 58,20 | 4 300 | 249 223 | 0,633% |
  |
| SEL (SELENAFM) | 12:40 | 57,20 | +0,60 | (+1,06%) | 56,60 | 56,60 | 56,20 | 58,00 | 3 812 | 217 546 | 0,937% |
  |
| ICE (MEDINICE) | 12:30 | 56,00 | -0,70 | (-1,23%) | 56,70 | 56,40 | 55,00 | 56,50 | 7 037 | 391 910 | 1,603% |
  |
| ATR (ATREM) | 12:33 | 54,00 | +2,00 | (+3,85%) | 52,00 | 52,80 | 52,70 | 54,70 | 6 226 | 335 379 | 0,465% |
  |
| CTX (CAPTORTX) | 12:24 | 50,50 | +0,40 | (+0,80%) | 50,10 | 50,00 | 50,00 | 50,90 | 2 687 | 135 322 | 0,735% |
  |
| ARH (ARCHICOM) | 12:32 | 51,00 | +2,00 | (+4,08%) | 49,00 | 48,80 | 48,80 | 52,20 | 3 456 | 177 666 | 2,578% |
  |
| ENT (ENTER) | 12:44 | 47,65 | +0,05 | (+0,11%) | 47,60 | 47,60 | 47,00 | 48,00 | 5 950 | 281 274 | 1,681% |
  |
| AMC (AMICA) | 12:47 | 44,25 | +0,05 | (+0,11%) | 44,20 | 44,20 | 44,00 | 44,25 | 2 057 | 90 765 | 0,730% |
  |
| VOT (VOTUM) | 12:47 | 40,00 | +0,80 | (+2,04%) | 39,20 | 39,25 | 39,05 | 40,75 | 6 315 | 249 227 | 0,670% |
  |
| MNC (MENNICA) | 12:47 | 37,20 | +0,40 | (+1,09%) | 36,80 | 36,90 | 36,60 | 37,20 | 727 | 26 822 | 2,341% |
  |
| AST (ASTARTA) | 12:27 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,15 | 30,15 | 3 454 | 103 228 | 0,633% |
  |
| ROB (ROBYG) | 12:35 | 28,80 | +0,15 | (+0,52%) | 28,65 | 28,70 | 28,30 | 28,80 | 1 080 | 30 832 | 2,750% | |
| FRO (FERRO) | 12:34 | 28,50 | +0,30 | (+1,06%) | 28,20 | 28,20 | 28,00 | 28,60 | 4 496 | 127 344 | 1,967% |
  |
| MCI | 12:48 | 27,80 | +0,80 | (+2,96%) | 27,00 | 27,30 | 27,20 | 27,80 | 5 591 | 153 578 | 1,184% |
  |
| APT (APATOR) | 12:46 | 25,30 | +0,20 | (+0,80%) | 25,10 | 25,20 | 25,05 | 25,40 | 2 152 | 54 308 | 1,719% |
  |
| HUG (HUUUGE) | 12:01 | 24,80 | +0,25 | (+1,02%) | 24,55 | 24,50 | 24,50 | 24,80 | 2 959 | 72 709 | 1,704% |
  |
| LWB (BOGDANKA) | 12:45 | 24,20 | +0,25 | (+1,04%) | 23,95 | 24,10 | 23,90 | 24,60 | 34 011 | 825 169 | 0,955% |
  |
| ANR (ANSWEAR) | 12:31 | 23,60 | +0,60 | (+2,61%) | 23,00 | 23,15 | 22,95 | 23,65 | 3 049 | 71 445 | 0,623% |
  |
| ARL (ARLEN) | 12:43 | 23,30 | +0,35 | (+1,53%) | 22,95 | 22,80 | 22,80 | 23,30 | 3 047 | 70 555 | 0,668% |
  |
| MDG (MEDICALG) | 12:48 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,65 | 20,75 | 21,80 | 17 976 | 381 563 | 0,590% |
  |
| BLO (BLOOBER) | 12:46 | 21,25 | -0,20 | (-0,93%) | 21,45 | 21,35 | 21,00 | 21,70 | 11 871 | 252 361 | 0,882% |
  |
| IMC (IMCOMPANY) | 11:59 | 21,00 | +0,15 | (+0,72%) | 20,85 | 20,85 | 20,25 | 21,45 | 2 546 | 53 764 | 0,445% |
  |
| SNK (SANOK) | 10:15 | 19,45 | +0,10 | (+0,52%) | 19,35 | 19,45 | 19,40 | 19,45 | 173 | 3 362 | 0,953% |
  |
| AMB (AMBRA) | 12:46 | 18,18 | -0,22 | (-1,20%) | 18,40 | 18,42 | 18,00 | 18,42 | 2 965 | 53 748 | 0,581% |
  |
| ZEP (ZEPAK) | 12:33 | 18,06 | +0,06 | (+0,33%) | 18,00 | 17,98 | 17,92 | 18,12 | 9 594 | 172 986 | 1,022% |
  |
| CLN (CLNPHARMA) | 12:22 | 16,90 | +0,08 | (+0,48%) | 16,82 | 17,00 | 16,78 | 17,20 | 7 105 | 120 390 | 1,088% |
  |
| RVU (RYVU) | 12:47 | 16,92 | +0,82 | (+5,09%) | 16,10 | 16,14 | 16,00 | 16,92 | 7 227 | 118 861 | 0,818% |
  |
| SLV (SELVITA) | 12:48 | 16,22 | +0,32 | (+2,01%) | 15,90 | 15,96 | 15,66 | 16,46 | 26 947 | 432 327 | 0,774% |
  |
| UNI (UNIBEP) | 12:43 | 14,20 | +0,02 | (+0,14%) | 14,18 | 14,30 | 14,08 | 14,40 | 7 095 | 100 772 | 0,793% |
  |
| FTE (FORTE) | 12:22 | 13,25 | 0,00 | (0,00%) | 13,25 | 13,15 | 13,15 | 13,30 | 1 010 | 13 371 | 0,583% |
  |
| AGO (AGORA) | 12:02 | 12,45 | +0,15 | (+1,22%) | 12,30 | 12,40 | 12,30 | 12,50 | 9 316 | 116 187 | 1,455% |
  |
| QRS (QUERCUS) | 12:48 | 12,56 | +0,26 | (+2,11%) | 12,30 | 12,30 | 12,30 | 12,60 | 7 901 | 98 819 | 1,106% |
  |
| TOA (TOYA) | 12:36 | 11,34 | +0,22 | (+1,98%) | 11,12 | 11,20 | 11,20 | 11,36 | 14 750 | 166 574 | 1,006% |
  |
| REX | 11:32 | 11,10 | +0,20 | (+1,83%) | 10,90 | 11,00 | 11,00 | 11,20 | 502 | 5 595 | 1,177% |
 |
| BMC (BUMECH) | 12:48 | 11,04 | +0,05 | (+0,45%) | 10,99 | 10,92 | 10,91 | 11,09 | 24 433 | 269 415 | 0,298% |
  |
| BOS | 12:29 | 10,40 | +0,02 | (+0,19%) | 10,38 | 10,38 | 10,22 | 10,42 | 2 085 | 21 633 | 0,868% |
  |
| ZRE (ZREMB) | 12:45 | 7,84 | -0,15 | (-1,88%) | 7,99 | 7,99 | 7,82 | 8,00 | 19 310 | 151 497 | 0,242% |
  |
| OND (ONDE) | 12:06 | 8,06 | +0,07 | (+0,88%) | 7,99 | 7,99 | 7,90 | 8,08 | 4 314 | 34 534 | 0,471% |
  |
| MSZ (MOSTALZAB) | 12:44 | 6,49 | +0,05 | (+0,78%) | 6,44 | 6,43 | 6,38 | 6,49 | 12 071 | 77 749 | 0,707% |
  |
| ATC (ARCTIC) | 12:42 | 5,60 | +0,11 | (+2,00%) | 5,49 | 5,49 | 5,45 | 5,60 | 24 711 | 136 349 | 0,402% |
  |
| ECH (ECHO) | 12:16 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,29 | 5,21 | 5,30 | 27 623 | 145 891 | 2,684% |
  |
| VRG | 12:35 | 5,24 | -0,06 | (-1,13%) | 5,30 | 5,24 | 5,20 | 5,30 | 6 206 | 32 607 | 2,317% |
  |
| EUR (EUROCASH) | 12:48 | 4,940 | +0,160 | (+3,35%) | 4,780 | 4,834 | 4,734 | 4,970 | 350 262 | 1 711 560 | 1,141% |
  |
| COG (COGNOR) | 12:48 | 4,686 | -0,050 | (-1,06%) | 4,736 | 4,750 | 4,680 | 4,768 | 281 701 | 1 329 423 | 1,571% |
  |
| WLT (WIELTON) | 12:47 | 4,420 | +0,040 | (+0,91%) | 4,380 | 4,395 | 4,350 | 4,420 | 31 958 | 140 447 | 0,379% |
  |
| BRS (BORYSZEW) | 12:44 | 4,460 | +0,085 | (+1,94%) | 4,375 | 4,375 | 4,375 | 4,470 | 48 228 | 213 525 | 0,915% |
  |
| BIO (BIOTON) | 12:46 | 3,50 | +0,06 | (+1,60%) | 3,45 | 3,45 | 3,45 | 3,54 | 6 947 | 24 349 | 0,479% |
  |
| SVE (SNTVERSE) | 12:48 | 2,610 | 0,000 | (0,00%) | 2,610 | 2,600 | 2,580 | 2,610 | 3 808 | 9 884 | 0,402% |
  |
| GRX (GREENX) | 12:39 | 2,456 | +0,006 | (+0,24%) | 2,450 | 2,450 | 2,430 | 2,492 | 119 696 | 294 535 | 1,210% |
  |
| CIG (CIGAMES) | 12:41 | 2,335 | +0,035 | (+1,52%) | 2,300 | 2,300 | 2,300 | 2,340 | 61 826 | 142 918 | 0,956% |
  |
| STX (STALEXP) | 12:34 | 1,976 | +0,026 | (+1,33%) | 1,950 | 1,952 | 1,950 | 1,980 | 100 469 | 197 519 | 0,617% |
  |
Biznesradar bez reklam? Sprawdź BR Plus