Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 16:18 | 1,736 | +0,034 | (+2,00%) | 1,702 | 1,702 | 1,700 | 1,736 | 183 185 | 314 829 | 0,518% |
  |
| CIG (CIGAMES) | 16:05 | 2,425 | 0,000 | (0,00%) | 2,425 | 2,425 | 2,420 | 2,465 | 77 148 | 187 708 | 0,960% |
  |
| GRX (GREENX) | 16:28 | 2,670 | -0,080 | (-2,91%) | 2,750 | 2,750 | 2,658 | 2,750 | 269 966 | 726 183 | 1,258% |
  |
| SVE (SNTVERSE) | 16:13 | 2,870 | -0,060 | (-2,05%) | 2,930 | 2,900 | 2,855 | 2,925 | 21 821 | 63 059 | 0,371% |
  |
| BIO (BIOTON) | 15:49 | 3,71 | -0,03 | (-0,80%) | 3,74 | 3,77 | 3,71 | 3,77 | 8 116 | 30 197 | 0,487% |
  |
| BRS (BORYSZEW) | 16:25 | 4,870 | -0,060 | (-1,22%) | 4,930 | 4,930 | 4,830 | 4,930 | 84 915 | 414 143 | 0,957% |
  |
| WLT (WIELTON) | 16:27 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,07 | 5,13 | 20 964 | 106 958 | 0,421% |
  |
| ECH (ECHO) | 16:16 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,37 | 5,28 | 5,38 | 13 304 | 71 053 | 2,592% |
  |
| EUR (EUROCASH) | 16:27 | 5,450 | -0,005 | (-0,09%) | 5,455 | 5,460 | 5,435 | 5,575 | 288 068 | 1 582 334 | 1,219% |
  |
| VRG | 16:24 | 5,50 | -0,08 | (-1,43%) | 5,58 | 5,58 | 5,44 | 5,60 | 53 573 | 297 558 | 2,310% |
  |
| COG (COGNOR) | 16:28 | 5,52 | -0,04 | (-0,72%) | 5,56 | 5,58 | 5,50 | 5,69 | 226 998 | 1 260 253 | 1,759% |
  |
| ATC (ARCTIC) | 16:24 | 6,10 | -0,13 | (-2,09%) | 6,23 | 6,23 | 6,10 | 6,23 | 26 677 | 164 623 | 0,423% |
  |
| MSZ (MOSTALZAB) | 16:14 | 6,26 | -0,07 | (-1,11%) | 6,33 | 6,33 | 6,26 | 6,36 | 20 645 | 129 748 | 0,628% |
  |
| OND (ONDE) | 16:27 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,30 | 8,13 | 8,38 | 9 372 | 77 397 | 0,461% |
  |
| ZRE (ZREMB) | 16:23 | 8,20 | -0,50 | (-5,75%) | 8,70 | 8,77 | 8,01 | 8,77 | 51 284 | 425 599 | 0,245% |
  |
| BOS | 16:27 | 10,26 | -0,04 | (-0,39%) | 10,30 | 10,20 | 10,10 | 10,30 | 4 163 | 42 624 | 0,827% |
  |
| AGO (AGORA) | 16:23 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,65 | 10,15 | 10,65 | 28 271 | 293 260 | 1,173% |
  |
| TOA (TOYA) | 16:27 | 10,80 | -0,14 | (-1,28%) | 10,94 | 10,86 | 10,64 | 10,90 | 41 123 | 440 924 | 1,198% |
  |
| WTN (WITTCHEN) | 15:59 | 13,13 | 0,00 | (0,00%) | 13,13 | 13,13 | 13,01 | 13,15 | 8 302 | 108 760 | 0,304% |
  |
| REX | 16:18 | 12,70 | -0,30 | (-2,29%) | 13,00 | 13,26 | 12,70 | 13,27 | 1 269 | 16 281 | 1,342% |
 |
| QRS (QUERCUS) | 16:24 | 13,48 | 0,00 | (0,00%) | 13,48 | 13,62 | 13,42 | 13,62 | 9 844 | 132 855 | 1,237% |
  |
| FTE (FORTE) | 16:04 | 15,60 | -0,05 | (-0,32%) | 15,65 | 15,75 | 15,60 | 15,75 | 1 284 | 20 064 | 0,665% |
  |
| UNI (UNIBEP) | 16:26 | 15,38 | -0,16 | (-1,03%) | 15,54 | 15,68 | 15,22 | 15,78 | 4 402 | 68 177 | 0,817% |
  |
| BMC (BUMECH) | 16:23 | 16,19 | 0,00 | (0,00%) | 16,19 | 16,39 | 16,05 | 16,47 | 62 101 | 1 006 797 | 0,406% |
  |
| RVU (RYVU) | 16:25 | 16,96 | -0,08 | (-0,47%) | 17,04 | 17,06 | 16,96 | 17,18 | 4 530 | 77 174 | 0,797% |
  |
| AMB (AMBRA) | 16:16 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,26 | 18,00 | 18,40 | 6 664 | 121 233 | 0,557% |
  |
| ZEP (ZEPAK) | 16:27 | 18,20 | -0,42 | (-2,26%) | 18,62 | 19,00 | 18,20 | 19,06 | 3 684 | 67 925 | 0,982% |
  |
| SNK (SANOK) | 16:26 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,90 | 20,00 | 21,00 | 6 143 | 123 831 | 1,011% |
  |
| ANR (ANSWEAR) | 16:25 | 20,65 | -0,45 | (-2,13%) | 21,10 | 21,15 | 20,25 | 21,25 | 4 464 | 92 597 | 0,527% |
  |
| ERB (ERBUD) | 16:04 | 21,45 | -0,05 | (-0,23%) | 21,50 | 21,60 | 21,40 | 21,60 | 965 | 20 735 | 0,369% |
  |
| HUG (HUUUGE) | 16:19 | 21,55 | +0,50 | (+2,38%) | 21,05 | 21,10 | 21,10 | 21,60 | 6 038 | 129 395 | 1,388% |
  |
| CLN (CLNPHARMA) | 16:07 | 21,70 | -0,30 | (-1,36%) | 22,00 | 21,85 | 21,60 | 22,05 | 10 705 | 233 931 | 1,339% |
  |
| BLO (BLOOBER) | 16:28 | 23,05 | -0,15 | (-0,65%) | 23,20 | 23,30 | 22,75 | 23,30 | 6 339 | 145 553 | 0,915% |
  |
| ARL (ARLEN) | 16:13 | 24,00 | +0,15 | (+0,63%) | 23,85 | 24,00 | 23,55 | 24,00 | 1 462 | 34 817 | 0,661% |
  |
| APT (APATOR) | 16:27 | 25,35 | -0,85 | (-3,24%) | 26,20 | 26,10 | 25,10 | 26,15 | 33 542 | 853 957 | 1,652% |
  |
| MDG (MEDICALG) | 16:26 | 25,90 | -0,35 | (-1,33%) | 26,25 | 26,25 | 25,85 | 26,35 | 12 990 | 338 332 | 0,699% |
  |
| LWB (BOGDANKA) | 16:27 | 25,10 | -0,90 | (-3,46%) | 26,00 | 26,05 | 24,55 | 26,50 | 186 832 | 4 737 247 | 0,947% |
  |
| SLV (SELVITA) | 16:26 | 26,70 | -0,80 | (-2,91%) | 27,50 | 27,50 | 26,70 | 27,70 | 14 069 | 379 052 | 1,209% |
  |
| MCI | 15:55 | 28,70 | +0,50 | (+1,77%) | 28,20 | 28,50 | 28,40 | 28,70 | 5 412 | 154 707 | 1,178% |
  |
| IMC (IMCOMPANY) | 13:03 | 30,30 | 0,00 | (0,00%) | 30,30 | 29,90 | 29,35 | 30,30 | 376 | 11 107 | 0,614% |
  |
| FRO (FERRO) | 16:21 | 30,80 | -1,40 | (-4,35%) | 32,20 | 32,00 | 30,80 | 32,00 | 13 281 | 415 950 | 2,048% |
  |
| ROB (ROBYG) | 16:22 | 31,50 | -0,24 | (-0,76%) | 31,74 | 31,50 | 31,50 | 32,31 | 714 | 22 502 | 2,459% | |
| AST (ASTARTA) | 16:15 | 39,25 | -0,40 | (-1,01%) | 39,65 | 39,65 | 39,25 | 39,65 | 4 348 | 170 784 | 0,796% |
  |
| MNC (MENNICA) | 16:27 | 39,90 | -0,40 | (-0,99%) | 40,30 | 40,30 | 39,80 | 40,70 | 3 172 | 127 752 | 2,471% |
  |
| VOT (VOTUM) | 16:25 | 43,80 | -0,10 | (-0,23%) | 43,90 | 43,90 | 43,35 | 44,00 | 4 018 | 176 095 | 0,700% |
  |
| AMC (AMICA) | 16:22 | 46,25 | -0,05 | (-0,11%) | 46,30 | 46,30 | 46,00 | 47,00 | 11 617 | 538 608 | 0,728% |
  |
| ENT (ENTER) | 16:25 | 49,55 | -0,85 | (-1,69%) | 50,40 | 50,40 | 49,40 | 51,00 | 9 975 | 496 939 | 1,473% |
  |
| ARH (ARCHICOM) | 16:27 | 50,40 | -0,60 | (-1,18%) | 51,00 | 51,00 | 50,40 | 51,80 | 1 824 | 92 854 | 2,456% |
  |
| ATR (ATREM) | 16:25 | 54,90 | -0,80 | (-1,44%) | 55,70 | 56,00 | 54,30 | 56,80 | 13 178 | 729 766 | 0,444% |
  |
| SEL (SELENAFM) | 16:23 | 56,40 | -2,00 | (-3,42%) | 58,40 | 58,40 | 56,20 | 58,60 | 4 320 | 248 980 | 0,902% |
  |
| MRC (MERCATOR) | 16:27 | 58,60 | +0,10 | (+0,17%) | 58,50 | 59,00 | 57,30 | 59,10 | 4 094 | 237 508 | 0,601% |
  |
| ICE (MEDINICE) | 16:27 | 59,50 | +0,50 | (+0,85%) | 59,00 | 59,10 | 58,10 | 60,10 | 16 984 | 1 004 591 | 1,618% |
  |
| 1AT (ATAL) | 16:26 | 60,40 | -0,50 | (-0,82%) | 60,90 | 61,20 | 60,30 | 61,60 | 78 933 | 4 810 925 | 1,900% |
  |
| PCR (PCCROKITA) | 15:51 | 65,30 | +0,80 | (+1,24%) | 64,50 | 65,30 | 64,60 | 65,40 | 3 355 | 217 798 | 0,716% |
  |
| ELT (ELEKTROTI) | 16:27 | 68,50 | +2,10 | (+3,16%) | 66,40 | 67,00 | 65,60 | 68,55 | 19 221 | 1 290 698 | 1,451% |
  |
| TOR (TORPOL) | 16:25 | 69,10 | -0,80 | (-1,14%) | 69,90 | 69,90 | 68,20 | 70,00 | 12 094 | 833 235 | 2,556% |
  |
| KGN (KOGENERA) | 16:27 | 69,50 | -0,80 | (-1,14%) | 70,30 | 70,30 | 68,70 | 70,30 | 4 059 | 282 262 | 1,364% |
  |
| CTX (CAPTORTX) | 15:59 | 73,00 | -1,50 | (-2,01%) | 74,50 | 74,10 | 72,30 | 74,10 | 706 | 51 559 | 1,023% |
  |
| BCX (BIOCELTIX) | 16:27 | 76,90 | +0,50 | (+0,65%) | 76,40 | 76,80 | 76,20 | 77,30 | 1 126 | 86 570 | 1,015% |
  |
| DCR (DECORA) | 16:24 | 82,20 | +0,10 | (+0,12%) | 82,10 | 82,10 | 81,60 | 82,70 | 679 | 55 645 | 1,282% |
  |
| SGN (SYGNITY) | 16:27 | 82,60 | 0,00 | (0,00%) | 82,60 | 83,80 | 82,20 | 84,90 | 8 360 | 697 154 | 1,075% |
  |
| ABS (ASSECOBS) | 16:24 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 82,00 | 85,00 | 1 800 | 149 932 | 4,576% |
  |
| SKA (SNIEZKA) | 16:16 | 85,00 | +0,40 | (+0,47%) | 84,60 | 85,00 | 84,60 | 85,20 | 98 | 8 317 | 1,324% |
  |
| CMP (COMP) | 16:22 | 93,50 | -1,80 | (-1,89%) | 95,30 | 96,00 | 93,00 | 96,00 | 5 165 | 484 715 | 5,398% |
  |
| DAD (DADELO) | 16:27 | 96,00 | -3,80 | (-3,81%) | 99,80 | 98,00 | 94,60 | 98,70 | 17 217 | 1 663 105 | 1,179% |
  |
| OPN (OPONEO.PL) | 15:58 | 103,40 | -1,60 | (-1,52%) | 105,00 | 105,00 | 102,60 | 106,20 | 2 657 | 275 383 | 1,650% |
  |
| DAT (DATAWALK) | 16:27 | 118,40 | -1,20 | (-1,00%) | 119,60 | 119,00 | 115,80 | 119,00 | 7 856 | 919 951 | 1,963% |
  |
| MLG (MLPGROUP) | 16:06 | 118,00 | -2,00 | (-1,67%) | 120,00 | 120,00 | 118,00 | 120,00 | 656 | 77 624 | 3,300% |
  |
| TAR (TARCZYNSKI) | 16:04 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 151 | 18 168 | 1,075% |
  |
| SCP (SCPFL) | 16:06 | 129,00 | 0,00 | (0,00%) | 129,00 | 129,00 | 127,00 | 129,60 | 927 | 118 379 | 0,754% |
  |
| 11B (11BIT) | 16:26 | 128,10 | -1,20 | (-0,93%) | 129,30 | 129,30 | 127,60 | 129,70 | 4 527 | 582 458 | 0,900% |
  |
| UNT (UNIMOT) | 16:28 | 201,50 | +6,70 | (+3,44%) | 194,80 | 198,00 | 196,00 | 207,50 | 16 863 | 3 395 117 | 1,524% |
  |
| STP (STALPROD) | 15:55 | 221,00 | +1,00 | (+0,45%) | 220,00 | 221,00 | 220,00 | 223,00 | 289 | 63 981 | 1,077% |
  |
| PLW (PLAYWAY) | 16:28 | 229,50 | -4,50 | (-1,92%) | 234,00 | 234,50 | 228,00 | 234,50 | 1 931 | 444 837 | 0,861% |
  |
| CRQ (CRQUANTUM) | 16:28 | 224,20 | -12,20 | (-5,16%) | 236,40 | 239,35 | 223,00 | 239,60 | 7 482 | 1 711 278 | 1,804% |
 |
| SCW (SCANWAY) | 16:28 | 277,00 | -7,00 | (-2,46%) | 284,00 | 284,00 | 275,00 | 284,00 | 3 361 | 938 424 | 1,068% |
  |
| DIG (DIGITANET) | 16:27 | 367,60 | +2,60 | (+0,71%) | 365,00 | 363,00 | 356,20 | 378,80 | 11 924 | 4 393 093 | 2,276% |
  |
| CRJ (CREEPYJAR) | 16:21 | 470,00 | -3,00 | (-0,63%) | 473,00 | 473,00 | 468,00 | 476,00 | 1 351 | 637 359 | 0,645% |
  |
| VGO (VIGOPHOTN) | 15:50 | 508,00 | -2,00 | (-0,39%) | 510,00 | 516,00 | 500,00 | 516,00 | 2 259 | 1 148 174 | 0,986% |
  |
| WWL (WAWEL) | 14:55 | 704,00 | 0,00 | (0,00%) | 704,00 | 700,00 | 700,00 | 706,00 | 41 | 28 844 | 1,118% |
  |
Biznesradar bez reklam? Sprawdź BR Plus