Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 28 | 17 546 | 1.121% | ||
MGT (MANGATA) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.80 | 90.60 | 92.80 | 56 | 5 093 | 0.741% | ||
SPR (SPYROSOFT) | 403.00 | -22.00 | (-5.18%) | 425.00 | 425.00 | 400.00 | 425.00 | 310 | 125 828 | 0.287% | ||
SKA (SNIEZKA) | 86.40 | -1.80 | (-2.04%) | 88.20 | 88.40 | 86.40 | 88.40 | 410 | 35 578 | 1.52% | ||
VGO (VIGOPHOTN) | 473.00 | +16.00 | (+3.50%) | 457.00 | 458.00 | 444.00 | 474.00 | 526 | 238 971 | 1.027% | ||
CRJ (CREEPYJAR) | 579.00 | -15.00 | (-2.53%) | 594.00 | 598.00 | 575.00 | 599.00 | 536 | 313 247 | 0.765% | ||
STP (STALPROD) | 213.00 | -1.00 | (-0.47%) | 214.00 | 214.00 | 211.00 | 214.50 | 595 | 126 589 | 1.411% | ||
PCE (POLICE) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.35 | 11.00 | 11.45 | 702 | 7 901 | 0.807% | ||
CRI (CREOTECH) | 185.50 | +3.00 | (+1.64%) | 182.50 | 184.50 | 183.50 | 186.50 | 768 | 141 798 | 0.779% | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 1 088 | 320 808 | 1.252% | ||
CTX (CAPTORTX) | 81.20 | 0.00 | (0.00%) | 81.20 | 82.00 | 79.80 | 82.00 | 1 092 | 87 719 | 0.795% | ||
SEL (SELENAFM) | 32.60 | +0.30 | (+0.93%) | 32.30 | 32.30 | 32.20 | 32.70 | 1 111 | 35 916 | 0.577% | ||
SGN (SYGNITY) | 63.60 | +1.20 | (+1.92%) | 62.40 | 62.40 | 62.40 | 64.00 | 1 162 | 73 630 | 0.594% | ||
ARH (ARCHICOM) | 35.60 | -0.30 | (-0.84%) | 35.90 | 36.50 | 35.50 | 36.50 | 1 177 | 42 540 | 1.905% | ||
INK (INSTALKRK) | 44.80 | +1.00 | (+2.28%) | 43.80 | 43.70 | 43.70 | 45.70 | 1 190 | 53 209 | 0.615% | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.00 | 105.00 | 1 206 | 124 932 | 6.847% | ||
FRO (FERRO) | 34.80 | -0.30 | (-0.85%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 311 | 45 721 | 2.605% | ||
ECH (ECHO) | 4.91 | -0.08 | (-1.60%) | 4.99 | 4.90 | 4.87 | 4.98 | 1 383 | 6 801 | 2.428% | ||
DCR (DECORA) | 58.40 | +0.60 | (+1.04%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 512 | 87 617 | 1.021% | ||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 526 | 93 757 | 3.921% | ||
VRC (VERCOM) | 115.50 | -2.00 | (-1.70%) | 117.50 | 118.50 | 113.50 | 118.50 | 1 605 | 184 815 | 2.324% | ||
PCR (PCCROKITA) | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 101.20 | 102.60 | 1 830 | 186 914 | 1.125% | ||
SCP (SCPFL) | 171.80 | -5.20 | (-2.94%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 948 | 337 485 | 0.939% | ||
PCF (PCFGROUP) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.02 | 17.80 | 2 094 | 36 295 | 0.7% | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.30 | 2 142 | 130 810 | 2.345% | ||
SNK (SANOK) | 22.70 | +0.30 | (+1.34%) | 22.40 | 22.40 | 22.40 | 23.00 | 2 150 | 48 870 | 1.913% | ||
AMC (AMICA) | 70.30 | -0.70 | (-0.99%) | 71.00 | 71.00 | 70.00 | 71.00 | 2 413 | 169 548 | 1.253% | ||
VOX (VOXEL) | 90.20 | -1.40 | (-1.53%) | 91.60 | 92.00 | 90.00 | 92.00 | 2 648 | 242 521 | 2.088% | ||
KGN (KOGENERA) | 51.60 | 0.00 | (0.00%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 759 | 141 463 | 1.136% | ||
ENT (ENTER) | 69.90 | -0.10 | (-0.14%) | 70.00 | 70.00 | 69.70 | 71.00 | 3 111 | 218 651 | 2.095% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AMB (AMBRA) | 27.55 | -0.45 | (-1.61%) | 28.00 | 27.50 | 27.30 | 28.00 | 3 151 | 87 071 | 0.951% | ||
FTE (FORTE) | 23.40 | +0.30 | (+1.30%) | 23.10 | 23.30 | 23.20 | 23.40 | 3 167 | 73 975 | 1.12% | ||
ALL (AILLERON) | 15.70 | -0.18 | (-1.13%) | 15.88 | 15.88 | 15.70 | 15.88 | 3 168 | 50 052 | 0.361% | ||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 209 | 210 489 | 4.457% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 3 444 | 196 624 | 1.182% | ||
ERB (ERBUD) | 39.30 | -0.70 | (-1.75%) | 40.00 | 40.30 | 39.10 | 40.70 | 4 141 | 164 744 | 0.765% | ||
BCX (BIOCELTIX) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.00 | 66.00 | 68.40 | 4 551 | 306 046 | 0.57% | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 4 571 | 192 730 | 0.508% | ||
UNT (UNIMOT) | 133.60 | +2.20 | (+1.67%) | 131.40 | 133.40 | 132.60 | 137.80 | 4 663 | 628 687 | 1.144% | ||
MOC (MOLECURE) | 14.76 | -0.18 | (-1.20%) | 14.94 | 14.70 | 14.64 | 15.02 | 5 352 | 79 270 | 0.596% | ||
APT (APATOR) | 14.52 | -0.02 | (-0.14%) | 14.54 | 14.44 | 14.42 | 14.60 | 5 590 | 80 849 | 1.068% | ||
CBF (CYBERFLKS) | 111.50 | -6.00 | (-5.11%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 910 | 670 659 | 2.685% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 6 050 | 309 088 | 4.562% | ||
OTS (OTLOG) | 31.85 | -1.50 | (-4.50%) | 33.35 | 33.30 | 30.00 | 33.45 | 6 087 | 195 067 | 0.455% | ||
XTP (XTPL) | 142.40 | +4.80 | (+3.49%) | 137.60 | 138.00 | 135.40 | 144.80 | 6 278 | 893 199 | 0.558% | ||
MCI | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.60 | 28.40 | 28.60 | 8 655 | 246 144 | 1.023% | ||
MDG (MEDICALG) | 26.58 | -0.40 | (-1.48%) | 26.98 | 26.98 | 26.28 | 27.60 | 9 031 | 242 604 | 0.466% | ||
ZEP (ZEPAK) | 19.58 | -0.22 | (-1.11%) | 19.80 | 19.74 | 19.48 | 19.86 | 10 380 | 203 881 | 1.193% | ||
CLN (CLNPHARMA) | 15.00 | -0.06 | (-0.40%) | 15.06 | 15.06 | 15.00 | 15.28 | 10 430 | 157 856 | 1.111% | ||
MLS (MLSYSTEM) | 49.50 | +0.30 | (+0.61%) | 49.20 | 49.90 | 49.50 | 51.90 | 10 631 | 537 735 | 0.587% | ||
MAB (MABION) | 16.64 | -0.30 | (-1.77%) | 16.94 | 16.96 | 16.62 | 16.96 | 10 667 | 178 907 | 0.604% | ||
AST (ASTARTA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.70 | 27.40 | 13 362 | 359 850 | 0.7% | ||
MUR (MURAPOL) | 43.92 | +1.16 | (+2.71%) | 42.76 | 42.78 | 42.78 | 43.94 | 13 943 | 604 765 | 2.018% | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 15 181 | 250 048 | 1.494% | ||
TOR (TORPOL) | 33.50 | +1.10 | (+3.40%) | 32.40 | 32.40 | 32.00 | 33.50 | 15 890 | 522 588 | 1.543% | ||
OND (ONDE) | 13.64 | -0.32 | (-2.29%) | 13.96 | 13.98 | 13.64 | 13.98 | 16 192 | 223 463 | 0.861% | ||
BRS (BORYSZEW) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 16 972 | 103 563 | 0.992% | ||
ACT (ACTION) | 19.54 | -0.02 | (-0.10%) | 19.56 | 19.56 | 19.32 | 19.58 | 17 325 | 337 802 | 0.474% | ||
BMC (BUMECH) | 12.24 | -0.10 | (-0.81%) | 12.34 | 12.32 | 12.18 | 12.42 | 18 152 | 222 544 | 0.278% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 18 745 | 1 499 386 | 0.916% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.60 | 26.30 | 19 408 | 505 561 | 0.858% | ||
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.500 | 3.500 | 3.510 | 20 128 | 70 471 | 0.48% | ||
VOT (VOTUM) | 47.50 | 0.00 | (0.00%) | 47.50 | 48.30 | 47.10 | 48.30 | 20 553 | 979 793 | 0.862% | ||
DAT (DATAWALK) | 58.50 | -5.30 | (-8.31%) | 63.80 | 63.80 | 58.50 | 64.50 | 24 354 | 1 471 598 | 0.816% | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 049 | 966 662 | 0.874% | ||
TOA (TOYA) | 7.31 | -0.10 | (-1.35%) | 7.41 | 7.36 | 7.31 | 7.46 | 36 470 | 268 786 | 0.956% | ||
NWG (NEWAG) | 26.40 | +0.90 | (+3.53%) | 25.50 | 25.90 | 25.60 | 26.50 | 39 772 | 1 036 208 | 1.913% | ||
WTN (WITTCHEN) | 30.30 | -0.35 | (-1.14%) | 30.65 | 30.70 | 30.20 | 31.00 | 42 903 | 1 314 296 | 0.784% | ||
WLT (WIELTON) | 7.85 | -0.08 | (-1.01%) | 7.93 | 7.98 | 7.80 | 7.98 | 54 132 | 426 103 | 0.559% | ||
SNX (SUNEX) | 11.80 | +0.96 | (+8.86%) | 10.84 | 10.96 | 10.96 | 11.80 | 66 749 | 758 401 | 0.292% | ||
PEN (PHOTON) | 7.54 | -0.20 | (-2.58%) | 7.74 | 7.58 | 7.54 | 7.80 | 74 506 | 574 657 | 0.516% | ||
ELT (ELEKTROTI) | 23.30 | +1.50 | (+6.88%) | 21.80 | 22.80 | 22.40 | 23.70 | 84 389 | 1 942 065 | 0.52% | ||
RFK (RAFAKO) | 0.974 | +0.012 | (+1.25%) | 0.962 | 0.962 | 0.962 | 0.990 | 102 913 | 100 536 | 0.309% | ||
VRG | 3.31 | +0.05 | (+1.53%) | 3.26 | 3.28 | 3.25 | 3.31 | 115 018 | 374 352 | 1.571% | ||
AGO (AGORA) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.08 | 10.62 | 11.08 | 131 600 | 1 420 767 | 1.363% | ||
MRB (MIRBUD) | 9.75 | +0.07 | (+0.72%) | 9.68 | 9.70 | 9.53 | 9.90 | 160 666 | 1 562 083 | 1.719% | ||
LBW (LUBAWA) | 3.770 | -0.090 | (-2.33%) | 3.860 | 3.860 | 3.750 | 3.888 | 222 820 | 844 724 | 0.974% | ||
SVE (SNTVERSE) | 4.800 | -0.130 | (-2.64%) | 4.930 | 4.860 | 4.715 | 4.920 | 227 089 | 1 085 757 | 0.761% | ||
MSZ (MOSTALZAB) | 4.740 | +0.345 | (+7.85%) | 4.395 | 4.400 | 4.355 | 4.750 | 228 834 | 1 039 929 | 0.674% | ||
STX (STALEXP) | 3.030 | +0.230 | (+8.21%) | 2.800 | 2.800 | 2.760 | 3.065 | 390 490 | 1 142 138 | 1.024% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus