Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPR (COMPREMUM) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.23 | 2.18 | 2.27 | 35 715 | 79 816 | ||
DCR (DECORA) | 54.20 | -1.00 | (-1.81%) | 55.20 | 54.80 | 54.20 | 55.60 | 376 | 20 704 | ||
FRO (FERRO) | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.30 | 36.00 | 992 | 35 387 | ||
IZO (IZOLACJA) | 3.30 | -0.20 | (-5.71%) | 3.50 | 3.39 | 3.30 | 3.39 | 4 205 | 14 015 | ||
LBT (LIBET) | 1.85 | +0.04 | (+2.21%) | 1.81 | 1.85 | 1.81 | 1.85 | 7 873 | 14 255 | ||
LTX (LENTEX) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.86 | 6.80 | 6.94 | 2 494 | 17 192 | ||
MCR (MERCOR) | 23.40 | +0.10 | (+0.43%) | 23.30 | 23.00 | 23.00 | 23.40 | 1 333 | 31 009 | ||
MEG (MEGARON) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 18 | 126 | ||
MFO | 33.40 | +0.10 | (+0.30%) | 33.30 | 33.30 | 33.30 | 33.50 | 210 | 7 014 | ||
PBX (PEKABEX) | 24.30 | +1.20 | (+5.19%) | 23.10 | 23.40 | 23.30 | 24.70 | 30 245 | 725 810 | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.50 | 30.50 | 30.80 | 65 | 1 992 | ||
SEL (SELENAFM) | 31.50 | -0.30 | (-0.94%) | 31.80 | 32.00 | 31.30 | 32.10 | 1 047 | 32 992 | ||
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 85 | 7 360 | ||
ULM (ULMA) | 74.50 | -0.50 | (-0.67%) | 75.00 | 74.50 | 74.50 | 74.50 | 1 | 75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus