Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 12:32 | 1,360 | -0,020 | (-1,45%) | 1,380 | 1,380 | 1,360 | 1,385 | 33 385 | 45 807 |
  |
| DCR (DECORA) | 12:53 | 81,60 | -1,90 | (-2,28%) | 83,50 | 83,50 | 81,60 | 83,50 | 504 | 41 782 |
  |
| FRO (FERRO) | 12:51 | 32,10 | -0,20 | (-0,62%) | 32,30 | 32,10 | 31,90 | 32,30 | 4 550 | 145 923 |
  |
| IZO (IZOLACJA) | 09:00 | 3,96 | +0,06 | (+1,54%) | 3,90 | 3,96 | 3,96 | 3,96 | 10 | 40 |
  |
| LBT (LIBET) | 09:11 | 1,160 | -0,005 | (-0,43%) | 1,165 | 1,200 | 1,160 | 1,200 | 78 | 91 |
  |
| LTX (LENTEX) | 12:40 | 7,32 | -0,16 | (-2,14%) | 7,48 | 7,32 | 7,32 | 7,32 | 1 000 | 7 320 |
  |
| MCR | 12:28 | 15,15 | +0,05 | (+0,33%) | 15,10 | 15,20 | 15,05 | 15,20 | 568 | 8 631 |
  |
| MEG (MEGARON) | 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 30 | 182 |
 |
| MFO | 11:56 | 31,20 | +0,10 | (+0,32%) | 31,10 | 31,50 | 31,20 | 31,50 | 107 | 3 339 |
  |
| PBX (PEKABEX) | 12:48 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,39 | 8,30 | 8,39 | 4 693 | 39 037 |
  |
| RPC (ROPCZYCE) | 11:59 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,70 | 24,00 | 398 | 9 480 |
  |
| SEL (SELENAFM) | 11:30 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 56,40 | 57,20 | 70 | 3 968 |
  |
| SKA (SNIEZKA) | 12:12 | 84,60 | +0,40 | (+0,48%) | 84,20 | 85,00 | 84,60 | 85,00 | 22 | 1 864 |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 |
  |
Biznesradar bez reklam? Sprawdź BR Plus