Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 13:19 | 1,090 | -0,020 | (-1,80%) | 1,110 | 1,110 | 1,065 | 1,110 | 50 105 | 53 867 |
  |
| DCR (DECORA) | 13:24 | 72,60 | -0,40 | (-0,55%) | 73,00 | 72,60 | 71,40 | 72,80 | 219 | 15 860 |
  |
| FRO (FERRO) | 13:37 | 27,50 | -1,00 | (-3,51%) | 28,50 | 28,20 | 27,30 | 28,20 | 25 119 | 695 443 |
  |
| IZO (IZOLACJA) | 09:10 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 11 | 45 |
  |
| LBT (LIBET) | 12:39 | 1,280 | -0,025 | (-1,92%) | 1,305 | 1,305 | 1,250 | 1,305 | 6 024 | 7 707 |
  |
| LTX (LENTEX) | 13:23 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,56 | 6,56 | 6,70 | 2 781 | 18 530 |
  |
| MCR | 13:28 | 13,70 | +0,30 | (+2,24%) | 13,40 | 14,40 | 13,60 | 14,40 | 11 191 | 154 687 |
  |
| MEG (MEGARON) | 11:00 | 5,60 | +0,40 | (+7,69%) | 5,20 | 5,60 | 5,60 | 5,60 | 250 | 1 400 |
  |
| MFO | 10:18 | 31,80 | -0,10 | (-0,31%) | 31,90 | 32,00 | 31,80 | 32,00 | 42 | 1 338 |
  |
| PBX (PEKABEX) | 13:36 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,70 | 10,05 | 10,70 | 12 045 | 124 385 |
  |
| RPC (ROPCZYCE) | 12:08 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,10 | 22,00 | 22,10 | 9 | 198 |
  |
| SEL (SELENAFM) | 13:23 | 52,80 | +0,20 | (+0,38%) | 52,60 | 52,20 | 51,60 | 53,00 | 382 | 19 935 |
  |
| SKA (SNIEZKA) | 10:32 | 80,60 | -1,40 | (-1,71%) | 82,00 | 80,40 | 80,40 | 82,40 | 304 | 24 801 |
  |
| ULM (ULMA) | 11:08 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,00 | 31 | 1 845 |
  |
Biznesradar bez reklam? Sprawdź BR Plus