Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FRO (FERRO) | 35.70 | +2.20 | (+6.57%) | 33.50 | 34.70 | 34.60 | 35.80 | 14 513 | 510 922 | ||
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 13 731 | 96 041 | ||
MFO | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.10 | 36.00 | 36.20 | 1 863 | 67 217 | ||
MCR (MERCOR) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.30 | 24.10 | 24.90 | 2 098 | 51 446 | ||
PBX (PEKABEX) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.90 | 22.40 | 2 118 | 46 725 | ||
SKA (SNIEZKA) | 83.40 | +1.20 | (+1.46%) | 82.20 | 82.00 | 81.80 | 83.40 | 457 | 37 825 | ||
LBT (LIBET) | 1.80 | +0.06 | (+3.45%) | 1.74 | 1.79 | 1.75 | 1.84 | 20 433 | 36 707 | ||
DCR (DECORA) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.40 | 50.80 | 51.40 | 247 | 12 638 | ||
CPR (COMPREMUM) | 2.12 | +0.01 | (+0.47%) | 2.11 | 2.11 | 2.11 | 2.15 | 5 961 | 12 624 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 253 | 8 714 | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
RPC (ROPCZYCE) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.20 | 30.40 | 105 | 3 172 | ||
MEG (MEGARON) | 7.70 | -0.75 | (-8.88%) | 8.45 | 7.70 | 7.70 | 7.70 | 179 | 1 378 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 75 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus