Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO (FERRO) | 29 lip 17:00 | 33,60 | 0,00 | (0,00%) | 33,60 | 33,90 | 33,20 | 33,90 | 8 921 | 299 268 |
  |
| PBX (PEKABEX) | 29 lip 17:00 | 8,97 | -0,08 | (-0,88%) | 9,05 | 9,08 | 8,95 | 9,10 | 22 454 | 202 571 |
  |
| MCR | 29 lip 17:04 | 15,50 | -0,25 | (-1,59%) | 15,75 | 15,70 | 14,85 | 15,70 | 11 427 | 175 246 |
  |
| MFO | 29 lip 16:27 | 31,10 | -0,80 | (-2,51%) | 31,90 | 31,90 | 30,30 | 31,90 | 3 999 | 123 233 |
  |
| SEL (SELENAFM) | 29 lip 16:26 | 46,90 | 0,00 | (0,00%) | 46,90 | 47,00 | 46,90 | 47,80 | 2 096 | 98 667 |
  |
| LBT (LIBET) | 29 lip 17:00 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,250 | 1,160 | 1,275 | 42 834 | 52 919 |
  |
| SKA (SNIEZKA) | 29 lip 15:50 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 84,20 | 519 | 43 202 |
  |
| CPR (COMPREMUM) | 29 lip 16:45 | 1,265 | -0,005 | (-0,39%) | 1,270 | 1,240 | 1,230 | 1,265 | 34 804 | 43 053 |
  |
| RPC (ROPCZYCE) | 29 lip 12:54 | 24,40 | -0,50 | (-2,01%) | 24,90 | 25,10 | 24,40 | 25,10 | 812 | 19 901 |
  |
| DCR (DECORA) | 29 lip 16:37 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 72,60 | 73,00 | 264 | 19 231 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
 |
| LTX (LENTEX) | 29 lip 17:00 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,92 | 6,90 | 7,00 | 304 | 2 118 |
  |
| ULM (ULMA) | 29 lip 10:22 | 51,50 | +0,50 | (+0,98%) | 51,00 | 53,00 | 51,50 | 53,00 | 6 | 311 |
  |
| IZO (IZOLACJA) | 29 lip 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,70 | 3,76 | 21 | 78 |
  |
Biznesradar bez reklam? Sprawdź BR Plus