Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LTX (LENTEX) | 9 wrz 13:52 | 7,48 | +0,18 | (+2,47%) | 7,30 | 7,38 | 7,38 | 7,58 | 23 951 | 179 392 |
  |
| FRO (FERRO) | 10:46 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,10 | 32,00 | 32,30 | 2 302 | 73 907 |
  |
| CPR (COMPREMUM) | 10:00 | 1,365 | -0,015 | (-1,09%) | 1,380 | 1,380 | 1,365 | 1,380 | 13 507 | 18 553 |
  |
| DCR (DECORA) | 10:43 | 83,00 | -0,50 | (-0,60%) | 83,50 | 83,50 | 83,00 | 83,50 | 218 | 18 142 |
  |
| PBX (PEKABEX) | 10:42 | 8,35 | -0,05 | (-0,60%) | 8,40 | 8,39 | 8,33 | 8,39 | 1 537 | 12 825 |
  |
| RPC (ROPCZYCE) | 10:51 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,70 | 24,00 | 390 | 9 288 |
  |
| MCR | 10:48 | 15,05 | -0,05 | (-0,33%) | 15,10 | 15,20 | 15,05 | 15,20 | 547 | 8 313 |
  |
| SKA (SNIEZKA) | 09:00 | 85,00 | +0,80 | (+0,95%) | 84,20 | 85,00 | 85,00 | 85,00 | 6 | 510 |
  |
| MFO | 09:00 | 31,50 | +0,40 | (+1,29%) | 31,10 | 31,50 | 31,50 | 31,50 | 3 | 95 |
  |
| LBT (LIBET) | 09:11 | 1,160 | -0,005 | (-0,43%) | 1,165 | 1,200 | 1,160 | 1,200 | 78 | 91 |
  |
| SEL (SELENAFM) | 09:00 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,20 | 57,20 | 57,20 | 1 | 57 |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 |
  |
| IZO (IZOLACJA) | 09:00 | 3,96 | +0,06 | (+1,54%) | 3,90 | 3,96 | 3,96 | 3,96 | 10 | 40 |
  |
| MEG (MEGARON) | 25 sie 11:00 | 6,05 | -0,05 | (-0,82%) | 6,10 | 6,05 | 6,05 | 6,05 | 1 | 6 |
 |
Biznesradar bez reklam? Sprawdź BR Plus