Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 13:04 | 1,100 | -0,025 | (-2,22%) | 1,125 | 1,100 | 1,100 | 1,130 | 40 944 | 45 344 |
  |
| LBT (LIBET) | 11:00 | 1,220 | +0,005 | (+0,41%) | 1,215 | 1,165 | 1,165 | 1,240 | 7 334 | 8 864 |
  |
| IZO (IZOLACJA) | 09:01 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,09 | 4,09 | 10 | 41 |
  |
| MEG (MEGARON) | 8 kwi 15:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 450 | 3 285 |
  |
| LTX (LENTEX) | 13:42 | 7,62 | -0,16 | (-2,06%) | 7,78 | 7,76 | 7,62 | 7,76 | 3 447 | 26 748 |
  |
| PBX (PEKABEX) | 13:35 | 9,94 | +0,24 | (+2,47%) | 9,70 | 9,76 | 9,76 | 9,94 | 6 023 | 59 298 |
  |
| MCR | 13:35 | 11,95 | +0,25 | (+2,14%) | 11,70 | 11,70 | 11,70 | 12,10 | 391 | 4 629 |
  |
| RPC (ROPCZYCE) | 09:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 304 | 6 688 |
  |
| FRO (FERRO) | 13:37 | 29,00 | +0,50 | (+1,75%) | 28,50 | 29,00 | 28,00 | 29,60 | 15 001 | 432 792 |
  |
| MFO | 12:35 | 32,60 | -1,10 | (-3,26%) | 33,70 | 33,60 | 32,20 | 33,70 | 635 | 20 886 |
  |
| SEL (SELENAFM) | 13:42 | 47,80 | +0,20 | (+0,42%) | 47,60 | 47,10 | 47,10 | 47,80 | 3 682 | 175 083 |
  |
| ULM (ULMA) | 13:08 | 61,50 | -0,50 | (-0,81%) | 62,00 | 62,50 | 61,50 | 62,50 | 21 | 1 293 |
  |
| DCR (DECORA) | 13:39 | 72,80 | +0,10 | (+0,14%) | 72,70 | 72,70 | 72,00 | 72,80 | 457 | 33 210 |
  |
| SKA (SNIEZKA) | 13:26 | 83,80 | +2,60 | (+3,20%) | 81,20 | 84,60 | 81,20 | 84,80 | 162 | 13 487 |
  |
Biznesradar bez reklam? Sprawdź BR Plus