Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT (LIBET) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.80 | 1.75 | 1.80 | 6 265 | 10 965 | ||
CPR (COMPREMUM) | 2.18 | -0.05 | (-2.24%) | 2.23 | 2.24 | 2.16 | 2.24 | 4 260 | 9 239 | ||
IZO (IZOLACJA) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.24 | 3.38 | 5 326 | 17 394 | ||
LTX (LENTEX) | 6.72 | -0.22 | (-3.17%) | 6.94 | 6.82 | 6.68 | 6.82 | 6 552 | 44 284 | ||
MEG (MEGARON) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 1 051 | 7 252 | ||
MCR (MERCOR) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.70 | 23.70 | 24.00 | 2 929 | 69 536 | ||
PBX (PEKABEX) | 25.80 | +0.90 | (+3.61%) | 24.90 | 25.10 | 25.10 | 25.90 | 31 981 | 818 064 | ||
RPC (ROPCZYCE) | 31.70 | +0.80 | (+2.59%) | 30.90 | 31.00 | 30.70 | 31.90 | 1 117 | 34 795 | ||
SEL (SELENAFM) | 32.40 | -0.10 | (-0.31%) | 32.50 | 31.70 | 31.70 | 32.50 | 291 | 9 422 | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 111 | 3 691 | ||
FRO (FERRO) | 35.60 | +0.10 | (+0.28%) | 35.50 | 35.50 | 35.50 | 35.90 | 432 | 15 410 | ||
DCR (DECORA) | 56.60 | -0.60 | (-1.05%) | 57.20 | 56.80 | 56.60 | 57.20 | 594 | 33 725 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | ||
SKA (SNIEZKA) | 85.00 | -1.00 | (-1.16%) | 86.00 | 86.00 | 84.80 | 86.00 | 85 | 7 220 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus