Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 27 lut 17:00 | 1,215 | -0,015 | (-1,22%) | 1,230 | 1,230 | 1,180 | 1,230 | 43 712 | 52 200 |
  |
| LBT (LIBET) | 27 lut 12:10 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,375 | 1,305 | 1,375 | 237 | 323 |
  |
| IZO (IZOLACJA) | 27 lut 17:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,12 | 4,20 | 4 693 | 19 701 |
  |
| LTX (LENTEX) | 27 lut 16:48 | 6,50 | -0,16 | (-2,40%) | 6,66 | 6,48 | 6,48 | 6,50 | 10 | 65 |
  |
| MEG (MEGARON) | 12 lut 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| PBX (PEKABEX) | 27 lut 17:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,10 | 12,50 | 18 069 | 222 003 |
  |
| MCR | 27 lut 16:26 | 18,95 | +0,20 | (+1,07%) | 18,75 | 19,00 | 18,85 | 19,00 | 781 | 14 836 |
  |
| RPC (ROPCZYCE) | 27 lut 14:18 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,90 | 23,90 | 24,00 | 573 | 13 750 |
  |
| FRO (FERRO) | 27 lut 17:00 | 31,00 | +0,40 | (+1,31%) | 30,60 | 31,00 | 30,30 | 31,10 | 12 471 | 384 699 |
  |
| MFO | 27 lut 17:00 | 35,40 | -0,50 | (-1,39%) | 35,90 | 35,90 | 35,40 | 36,30 | 417 | 14 996 |
  |
| SEL (SELENAFM) | 27 lut 17:00 | 57,40 | +1,00 | (+1,77%) | 56,40 | 56,60 | 56,00 | 57,80 | 1 699 | 96 734 |
  |
| ULM (ULMA) | 27 lut 17:00 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,50 | 60,00 | 62,50 | 13 | 790 |
  |
| DCR (DECORA) | 27 lut 16:37 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,60 | 78,00 | 833 | 64 355 |
  |
| SKA (SNIEZKA) | 27 lut 16:48 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 85,00 | 80 | 6 709 |
  |
Biznesradar bez reklam? Sprawdź BR Plus