Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 09:28 | 1,090 | -0,030 | (-2,68%) | 1,120 | 1,100 | 1,090 | 1,120 | 33 204 | 36 489 |
  |
| LBT (LIBET) | 09:40 | 1,490 | +0,005 | (+0,34%) | 1,485 | 1,485 | 1,485 | 1,490 | 5 002 | 7 449 |
  |
| IZO (IZOLACJA) | 09:39 | 3,73 | -0,14 | (-3,62%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 264 | 19 742 |
  |
| MEG (MEGARON) | 29 gru 15:15 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 632 | 3 918 |
  |
| LTX (LENTEX) | 09:19 | 6,68 | -0,02 | (-0,30%) | 6,70 | 6,68 | 6,68 | 6,68 | 32 | 214 |
  |
| PBX (PEKABEX) | 09:46 | 11,25 | -0,25 | (-2,17%) | 11,50 | 11,50 | 10,80 | 11,60 | 9 779 | 110 145 |
  |
| MCR | 09:36 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,90 | 20,90 | 145 | 3 031 |
  |
| RPC (ROPCZYCE) | 09:00 | 23,80 | +0,10 | (+0,42%) | 23,70 | 23,70 | 23,70 | 23,80 | 8 | 190 |
  |
| FRO (FERRO) | 09:41 | 27,50 | +0,80 | (+3,00%) | 26,70 | 26,70 | 26,70 | 27,50 | 4 127 | 112 542 |
  |
| MFO | 09:01 | 36,70 | 0,00 | (0,00%) | 36,70 | 36,70 | 36,60 | 36,70 | 4 | 147 |
  |
| SEL (SELENAFM) | 09:44 | 59,00 | +1,20 | (+2,08%) | 57,80 | 58,20 | 58,20 | 59,40 | 3 524 | 207 218 |
  |
| ULM (ULMA) | 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 |
  |
| DCR (DECORA) | 09:30 | 73,40 | +0,60 | (+0,82%) | 72,80 | 73,00 | 72,20 | 73,40 | 30 | 2 190 |
  |
| SKA (SNIEZKA) | 09:34 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 82,00 | 82,20 | 237 | 19 449 |
  |
Biznesradar bez reklam? Sprawdź BR Plus